- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:27 | 400 | 156.68 | 156.90 | 89 | 17:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:46 | 156.04 | 10 |
17:26:32 | 156.48 | 80 |
17:26:10 | 156.58 | 50 |
17:24:38 | 156.52 | 4 |
17:11:15 | 157.12 | 1 |
17:10:08 | 157.06 | 28 |
17:10:08 | 157.06 | 10 |
17:10:08 | 157.06 | 24 |
17:10:08 | 157.06 | 38 |
17:09:37 | 156.86 | 51 |
17:08:51 | 157.50 | 25 |
17:08:51 | 157.50 | 16 |
17:07:53 | 157.82 | 1 |
17:03:11 | 156.42 | 3 |
17:03:11 | 156.42 | 5 |
17:03:11 | 156.42 | 14 |
17:02:55 | 156.30 | 85 |
16:59:19 | 155.68 | 1 |
16:50:19 | 156.50 | 1 |
16:43:09 | 155.24 | 35 |
16:36:19 | 155.86 | 2 |
16:36:06 | 155.86 | 9 |
16:33:02 | 156.00 | 2 |
16:33:02 | 156.00 | 57 |
16:29:39 | 156.00 | 12 |
16:24:47 | 156.44 | 10 |
16:17:27 | 157.14 | 2 |
16:17:02 | 156.78 | 30 |
16:17:02 | 156.76 | 45 |
16:17:02 | 156.76 | 5 |
16:16:42 | 156.30 | 87 |
16:15:10 | 156.30 | 35 |
16:14:00 | 156.48 | 16 |
16:14:00 | 156.48 | 5 |
16:14:00 | 156.48 | 29 |
16:14:00 | 156.46 | 85 |
16:14:00 | 156.46 | 5 |
16:14:00 | 156.46 | 10 |
16:12:02 | 156.46 | 4 |
16:11:02 | 156.66 | 250 |
16:10:38 | 156.60 | 5 |
16:10:38 | 156.60 | 2 |
16:09:34 | 156.60 | 14 |
16:09:32 | 156.60 | 1 |
16:08:08 | 155.66 | 10 |
16:07:52 | 155.44 | 1 |
16:06:40 | 155.26 | 35 |
16:06:05 | 155.00 | 5 |
16:00:56 | 155.50 | 36 |
16:00:55 | 155.50 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:27 | 400 | 156.68 | 156.90 | 89 | 17:30:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:46 | 156.04 | ||
Vortag 24.04.24 | 171.48 | -15.440 | -9.00% |
1 Woche 18.04.24 | 171.56 | -15.520 | -9.05% |
4 Wochen 28.03.24 | 176.50 | -2.770 | -1.59% |
12 Wochen 01.02.24 | 170.10 | -0.070 | -0.04% |
52 Wochen 27.04.23 | 114.25 | +57.43 | +50.36% |
Seit 1.1 29.12.23 | 148.15 | +23.33 | +15.75% |
52W Hoch 13.03.24 | 182.70 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'095 17:35:47 | 2.680 M 17:35:47 |
Total Zeit | 17,095 17:35:47 | 2.680 M 17:35:47 |
Hist. Börslich Datum | 815.0 24.04.24 | 139,788 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.75 | -7.80% | 25.04. 19:58 | |
NYX | USD | 169.74 | -7.80% | 25.04. 19:58 | |
NTA | USD | 169.72 | -7.83% | 25.04. 19:58 | |
THM | USD | 169.75 | -7.75% | 25.04. 19:58 | |
BTA | USD | 169.76 | -7.78% | 25.04. 19:57 | |
BTT | USD | 169.76 | +0.72% | 25.04. 19:57 | |
NAR | USD | 169.76 | -7.79% | 25.04. 19:57 | |
CHI | USD | 169.71 | -7.85% | 25.04. 19:57 | |
LSS | USD | 118.95 | 6.244 M | 25.04. 17:35 | |
BOS | USD | 170.17 | -7.54% | 25.04. 19:53 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 170.01 | -7.59% | 25.04. 19:51 | |
DCT | USD | 184.04 | +0.98% | 24.04. 22:15 | |
TGT | EUR | 156.96 | -8.71% | 25.04. 20:11 | |
NMK | USD | 169.75 | -7.78% | 25.04. 19:56 | |
NCI | USD | 184.08 | +1.04% | 24.04. 22:15 | |
ETR | EUR | 156.04 | -9.00% | 2.680 M | 25.04. 17:35 |
MEMX | USD | 184.16 | +1.09% | 24.04. 22:15 | |
FRA | EUR | 156.32 | -8.96% | 25.04. 19:10 | |
DCA | USD | 183.97 | +0.98% | 24.04. 22:15 | |
EPRL | USD | 184.09 | +1.03% | 24.04. 22:15 | |
BTY | USD | 184.05 | +0.99% | 24.04. 22:15 | |
STU | EUR | 154.94 | -9.83% | 25.04. 18:18 | |
LSD | EUR | 158.64 | -1.47% | 25.04. 19:54 | |
CBUA | EUR | 171.22 | +0.32% | 24.04. 17:30 | |
PBW | USD | 183.95 | +1.04% | 24.04. 22:15 | |
MUC | EUR | 171.50 | +0.57% | 24.04. 08:06 | |
BIVA | MXN | 3'129.63 | +2.93% | 22.04. 20:13 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 171.50 | -0.36% | 24.04. 08:01 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 171.48 | +0.55% | 24.04. 08:08 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 185'990 | +2.96% | 01.04. 15:19 | |
DUS | EUR | 170.54 | -0.80% | 24.04. 19:31 | |
HAJ | EUR | 171.50 | +0.56% | 24.04. 08:01 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 184.01 | +0.95% | 24.04. 22:00 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 | |
STUD | EUR | 157.16 | -8.17% | 25.04. 10:49 | |
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 182.70 |
Datum | 12.12.23 | 13.03.24 |
Jahrestief | 110.35 | 144.40 |
Datum | 10.05.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 140.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema