- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 400 | 171.34 | 171.60 | 150 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:58 | 171.48 | 35 |
17:17:10 | 171.28 | 30 |
17:16:40 | 171.36 | 95 |
17:16:37 | 171.36 | 6 |
17:11:09 | 171.32 | 2 |
16:50:24 | 171.70 | 3 |
16:50:18 | 171.52 | 12 |
16:11:23 | 170.90 | 67 |
16:11:23 | 170.92 | 50 |
16:08:27 | 171.30 | 1 |
16:07:22 | 171.24 | 1 |
15:39:45 | 171.90 | 1 |
15:34:20 | 171.20 | 48 |
15:34:20 | 171.20 | 33 |
15:34:20 | 171.20 | 35 |
15:33:29 | 171.38 | 53 |
15:33:29 | 171.38 | 25 |
15:33:29 | 171.38 | 10 |
15:33:29 | 171.38 | 12 |
15:32:42 | 170.90 | 2 |
15:32:38 | 170.90 | 8 |
15:27:56 | 171.52 | 3 |
13:09:13 | 172.64 | 57 |
13:08:26 | 172.00 | 7 |
12:22:27 | 171.80 | 10 |
11:47:23 | 171.70 | 16 |
11:47:23 | 171.70 | 34 |
10:00:00 | 171.70 | 2 |
09:11:23 | 171.06 | 2 |
09:11:23 | 172.00 | 28 |
09:11:20 | 172.00 | 1 |
09:11:09 | 172.00 | 1 |
09:04:12 | 172.00 | 125 |
23.04.2024 17:35:30 | 172.10 | 13 |
23.04.2024 17:24:07 | 171.88 | 20 |
23.04.2024 17:24:07 | 172.00 | 10 |
23.04.2024 17:22:42 | 172.00 | 4 |
23.04.2024 17:22:42 | 172.00 | 8 |
23.04.2024 17:22:42 | 172.00 | 6 |
23.04.2024 16:28:36 | 171.62 | 21 |
23.04.2024 15:56:54 | 171.16 | 14 |
23.04.2024 15:54:25 | 171.20 | 1 |
23.04.2024 15:36:50 | 171.00 | 14 |
23.04.2024 15:29:32 | 171.14 | 43 |
23.04.2024 15:29:32 | 171.14 | 5 |
23.04.2024 15:29:32 | 171.14 | 5 |
23.04.2024 15:29:31 | 171.00 | 14 |
23.04.2024 15:18:42 | 170.90 | 109 |
23.04.2024 15:18:42 | 170.90 | 100 |
23.04.2024 14:47:10 | 170.94 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 400 | 171.34 | 171.60 | 150 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:58 | 171.48 | ||
Vortag 23.04.24 | 172.10 | -0.620 | -0.36% |
1 Woche 17.04.24 | 172.38 | -0.900 | -0.52% |
4 Wochen 27.03.24 | 174.25 | -3.050 | -1.74% |
12 Wochen 31.01.24 | 171.55 | -0.850 | -0.49% |
52 Wochen 26.04.23 | 114.05 | +57.80 | +50.57% |
Seit 1.1 29.12.23 | 148.15 | +23.95 | +16.17% |
52W Hoch 13.03.24 | 182.70 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 815.0 17:35:58 | 139,788 17:35:58 |
Total Zeit | 815.0 17:35:58 | 139,788 17:35:58 |
Hist. Börslich Datum | 743.0 23.04.24 | 127,052 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 184.19 | +1.10% | 24.04. 21:26 | |
NYX | USD | 184.19 | +1.10% | 24.04. 21:26 | |
NTA | USD | 184.19 | +1.09% | 24.04. 21:26 | |
THM | USD | 184.19 | +1.05% | 24.04. 21:26 | |
BTA | USD | 184.16 | +1.08% | 24.04. 21:26 | |
BTT | USD | 184.20 | +0.28% | 24.04. 21:26 | |
NAR | USD | 184.15 | +1.01% | 24.04. 21:25 | |
CHI | USD | 184.15 | +1.04% | 24.04. 21:25 | |
LSS | USD | 118.95 | 1.505 M | 24.04. 17:35 | |
BOS | USD | 184.06 | +1.10% | 24.04. 21:25 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 184.07 | +1.01% | 24.04. 21:24 | |
DCT | USD | 182.25 | +0.22% | 23.04. 22:15 | |
TGT | EUR | 172.18 | +0.75% | 24.04. 21:35 | |
NMK | USD | 184.18 | +0.89% | 24.04. 21:26 | |
NCI | USD | 182.19 | +0.23% | 23.04. 22:15 | |
ETR | EUR | 171.48 | -0.36% | 139,788 | 24.04. 17:35 |
MEMX | USD | 182.17 | +0.21% | 23.04. 22:15 | |
FRA | EUR | 171.70 | +2.20% | 24.04. 15:22 | |
DCA | USD | 182.18 | +0.19% | 23.04. 22:15 | |
EPRL | USD | 182.22 | +0.24% | 23.04. 22:15 | |
BTY | USD | 182.24 | +0.29% | 23.04. 22:15 | |
STU | EUR | 171.40 | +0.34% | 24.04. 21:08 | |
LSD | EUR | 170.96 | -0.56% | 24.04. 18:59 | |
CBUA | EUR | 170.68 | +0.14% | 23.04. 17:30 | |
PBW | USD | 182.06 | +0.15% | 23.04. 22:15 | |
MUC | EUR | 170.52 | +0.36% | 23.04. 08:04 | |
BIVA | MXN | 3'129.63 | +2.93% | 22.04. 20:13 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 172.12 | -0.29% | 23.04. 19:37 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 170.54 | +0.15% | 23.04. 08:08 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 185'990 | +2.96% | 01.04. 15:19 | |
DUS | EUR | 171.92 | +0.71% | 23.04. 19:31 | |
HAJ | EUR | 170.54 | +0.05% | 23.04. 08:05 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 182.27 | +0.18% | 23.04. 22:00 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 | |
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
STUD | EUR | 171.14 | +0.51% | 24.04. 10:46 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 182.70 |
Datum | 12.12.23 | 13.03.24 |
Jahrestief | 110.35 | 144.40 |
Datum | 10.05.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 154.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema