- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:40 | 84 | 157.10 | 157.42 | 31 | 11:28:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:24:50 | 157.18 | 10 |
11:22:11 | 156.96 | 3 |
11:13:34 | 157.20 | 359 |
11:13:34 | 157.20 | 8 |
11:12:03 | 157.22 | 6 |
11:11:59 | 157.22 | 12 |
11:07:02 | 157.30 | 100 |
11:06:33 | 157.20 | 35 |
11:02:01 | 157.20 | 112 |
10:56:47 | 157.20 | 8 |
10:56:45 | 157.20 | 30 |
10:53:28 | 157.26 | 28 |
10:53:28 | 157.10 | 150 |
10:50:15 | 157.26 | 31 |
10:50:15 | 157.24 | 59 |
10:46:03 | 157.14 | 6 |
10:40:30 | 157.12 | 20 |
10:34:42 | 157.10 | 10 |
10:32:33 | 157.14 | 1 |
10:29:37 | 157.00 | 2 |
10:29:37 | 157.00 | 20 |
10:21:59 | 156.66 | 7 |
10:21:35 | 156.80 | 6 |
10:21:25 | 156.92 | 36 |
10:21:25 | 156.92 | 35 |
10:11:39 | 156.54 | 10 |
10:11:38 | 157.00 | 1 |
10:11:38 | 157.00 | 4 |
10:07:05 | 157.00 | 5 |
10:06:12 | 157.10 | 4 |
10:06:11 | 157.10 | 12 |
10:04:16 | 157.32 | 10 |
10:01:23 | 157.32 | 14 |
10:01:23 | 157.00 | 6 |
10:01:21 | 156.60 | 21 |
10:00:03 | 157.00 | 10 |
10:00:03 | 157.00 | 10 |
10:00:03 | 157.00 | 10 |
10:00:00 | 157.00 | 10 |
10:00:00 | 157.00 | 10 |
10:00:00 | 157.00 | 70 |
10:00:00 | 157.00 | 10 |
10:00:00 | 157.00 | 10 |
10:00:00 | 157.00 | 10 |
10:00:00 | 157.00 | 144 |
10:00:00 | 156.88 | 66 |
10:00:00 | 156.88 | 10 |
10:00:00 | 156.88 | 124 |
10:00:00 | 156.86 | 16 |
10:00:00 | 156.86 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:40 | 84 | 157.10 | 157.42 | 31 | 11:28:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:24:50 | 157.18 | ||
Vortag 24.04.24 | 171.48 | -14.300 | -8.34% |
1 Woche 18.04.24 | 171.56 | -14.380 | -8.38% |
4 Wochen 28.03.24 | 176.50 | -2.770 | -1.59% |
12 Wochen 01.02.24 | 170.10 | -0.070 | -0.04% |
52 Wochen 27.04.23 | 114.25 | +57.43 | +50.36% |
Seit 1.1 29.12.23 | 148.15 | +23.33 | +15.75% |
52W Hoch 13.03.24 | 182.70 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'529 11:24:50 | 864,953 11:24:50 |
Total Zeit | 5,529 11:24:50 | 864,953 11:24:50 |
Hist. Börslich Datum | 815.0 24.04.24 | 139,788 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 184.10 | +1.05% | 25.04. 02:04 | |
NYX | USD | 184.10 | +1.05% | 24.04. 22:15 | |
NTA | USD | 184.14 | +1.07% | 24.04. 22:15 | |
THM | USD | 184.01 | +0.95% | 24.04. 22:15 | |
BTA | USD | 184.09 | +1.04% | 24.04. 22:15 | |
BTT | USD | 168.55 | -8.24% | 25.04. 01:57 | |
NAR | USD | 184.10 | +0.98% | 24.04. 22:15 | |
CHI | USD | 184.16 | +1.05% | 24.04. 22:15 | |
LSS | USD | 118.95 | 40,281 | 24.04. 17:35 | |
BOS | USD | 184.05 | +1.09% | 24.04. 22:15 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 183.98 | +0.96% | 24.04. 22:15 | |
DCT | USD | 184.04 | +0.98% | 24.04. 22:15 | |
TGT | EUR | 157.02 | -8.68% | 25.04. 11:44 | |
NMK | USD | 184.08 | +0.83% | 24.04. 22:15 | |
NCI | USD | 184.08 | +1.04% | 24.04. 22:15 | |
ETR | EUR | 157.18 | -8.34% | 864,953 | 25.04. 11:24 |
MEMX | USD | 184.16 | +1.09% | 24.04. 22:15 | |
FRA | EUR | 157.14 | -8.48% | 25.04. 11:25 | |
DCA | USD | 183.97 | +0.98% | 24.04. 22:15 | |
EPRL | USD | 184.09 | +1.03% | 24.04. 22:15 | |
BTY | USD | 184.05 | +0.99% | 24.04. 22:15 | |
STU | EUR | 157.02 | -8.62% | 25.04. 11:22 | |
LSD | EUR | 157.00 | -2.48% | 25.04. 11:40 | |
CBUA | EUR | 171.22 | +0.32% | 24.04. 17:30 | |
PBW | USD | 183.95 | +1.04% | 24.04. 22:15 | |
MUC | EUR | 171.50 | +0.57% | 24.04. 08:06 | |
BIVA | MXN | 3'129.63 | +2.93% | 22.04. 20:13 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 171.50 | -0.36% | 24.04. 08:01 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 171.48 | +0.55% | 24.04. 08:08 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 185'990 | +2.96% | 01.04. 15:19 | |
DUS | EUR | 170.54 | -0.80% | 24.04. 19:31 | |
HAJ | EUR | 171.50 | +0.56% | 24.04. 08:01 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
STUD | EUR | 157.16 | -8.17% | 25.04. 10:49 | |
NDN | USD | 184.01 | +0.95% | 24.04. 22:00 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 182.70 |
Datum | 12.12.23 | 13.03.24 |
Jahrestief | 110.35 | 144.40 |
Datum | 10.05.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 141.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema