- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:24:21 | 35 | 170.62 | 170.98 | 84 | 13:23:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:53:44 | 171.00 | 83 |
12:53:44 | 170.98 | 1 |
10:28:15 | 170.84 | 69 |
10:28:15 | 170.68 | 51 |
10:00:00 | 171.00 | 3 |
09:30:42 | 170.72 | 2 |
09:30:05 | 170.74 | 1 |
09:25:12 | 171.20 | 10 |
09:04:28 | 171.30 | 2 |
22.04.2024 17:35:31 | 169.82 | 22 |
22.04.2024 17:29:08 | 169.78 | 2 |
22.04.2024 17:29:08 | 169.78 | 31 |
22.04.2024 17:19:47 | 170.00 | 3 |
22.04.2024 17:19:47 | 170.00 | 2 |
22.04.2024 17:15:52 | 170.14 | 3 |
22.04.2024 17:13:14 | 170.16 | 3 |
22.04.2024 16:57:31 | 170.06 | 3 |
22.04.2024 16:50:31 | 170.28 | 3 |
22.04.2024 16:40:47 | 170.38 | 3 |
22.04.2024 16:26:25 | 170.38 | 1 |
22.04.2024 16:26:25 | 170.38 | 3 |
22.04.2024 16:20:08 | 170.58 | 3 |
22.04.2024 16:14:59 | 170.82 | 3 |
22.04.2024 16:06:55 | 170.70 | 2 |
22.04.2024 16:05:15 | 170.98 | 148 |
22.04.2024 15:50:23 | 170.98 | 3 |
22.04.2024 15:49:16 | 171.02 | 2 |
22.04.2024 15:49:16 | 171.02 | 3 |
22.04.2024 15:49:16 | 171.02 | 4 |
22.04.2024 15:49:16 | 171.02 | 2 |
22.04.2024 15:49:16 | 171.02 | 2 |
22.04.2024 15:44:25 | 171.08 | 10 |
22.04.2024 15:44:25 | 171.06 | 50 |
22.04.2024 15:41:58 | 170.90 | 2 |
22.04.2024 15:37:06 | 170.88 | 20 |
22.04.2024 15:36:28 | 170.90 | 28 |
22.04.2024 15:36:28 | 170.90 | 34 |
22.04.2024 15:30:05 | 171.56 | 40 |
22.04.2024 15:30:04 | 171.56 | 32 |
22.04.2024 15:30:04 | 171.56 | 165 |
22.04.2024 15:30:04 | 171.56 | 3 |
22.04.2024 15:03:10 | 171.16 | 99 |
22.04.2024 15:03:10 | 171.28 | 51 |
22.04.2024 13:47:48 | 171.54 | 17 |
22.04.2024 13:47:48 | 171.48 | 10 |
22.04.2024 13:47:48 | 171.48 | 1 |
22.04.2024 13:41:51 | 171.36 | 51 |
22.04.2024 13:41:51 | 171.34 | 49 |
22.04.2024 13:01:01 | 171.10 | 1 |
22.04.2024 12:04:15 | 171.00 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:24:21 | 35 | 170.62 | 170.98 | 84 | 13:23:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:53:44 | 171.00 | ||
Vortag 22.04.24 | 169.82 | +1.180 | +0.69% |
1 Woche 16.04.24 | 173.22 | -2.220 | -1.28% |
4 Wochen 26.03.24 | 175.15 | -5.230 | -2.99% |
12 Wochen 30.01.24 | 172.95 | -2.630 | -1.53% |
52 Wochen 25.04.23 | 114.30 | +56.47 | +49.82% |
Seit 1.1 29.12.23 | 148.15 | +21.67 | +14.63% |
52W Hoch 13.03.24 | 182.70 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 222.0 12:53:44 | 37,936 12:53:44 |
Total Zeit | 222.0 12:53:44 | 37,936 12:53:44 |
Hist. Börslich Datum | 1,534 22.04.24 | 262,270 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 181.90 | +0.18% | 23.04. 02:04 | |
NYX | USD | 181.90 | +0.18% | 22.04. 22:15 | |
NTA | USD | 181.92 | +0.17% | 22.04. 22:15 | |
THM | USD | 181.94 | +0.17% | 22.04. 22:15 | |
BTA | USD | 181.92 | +0.17% | 22.04. 22:15 | |
BTT | USD | 182.00 | +0.21% | 23.04. 01:16 | |
NAR | USD | 181.93 | +0.19% | 22.04. 22:15 | |
CHI | USD | 181.72 | +0.08% | 22.04. 22:15 | |
LSS | USD | 118.95 | 730.1 | 22.04. 17:35 | |
BOS | USD | 181.78 | +0.08% | 22.04. 22:15 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 181.78 | +0.11% | 22.04. 22:15 | |
DCT | USD | 181.85 | +0.13% | 22.04. 22:15 | |
TGT | EUR | 171.00 | +0.09% | 23.04. 13:22 | |
NMK | USD | 182.93 | +0.84% | 22.04. 22:15 | |
NCI | USD | 181.78 | +0.13% | 22.04. 22:15 | |
ETR | EUR | 171.00 | +0.69% | 37,936 | 23.04. 12:53 |
MEMX | USD | 181.78 | +0.12% | 22.04. 22:15 | |
FRA | EUR | 170.88 | +0.43% | 23.04. 12:04 | |
DCA | USD | 181.83 | +0.14% | 22.04. 22:15 | |
EPRL | USD | 181.78 | +0.12% | 22.04. 22:15 | |
BTY | USD | 181.72 | +0.10% | 22.04. 22:15 | |
STU | EUR | 170.58 | -0.06% | 23.04. 08:11 | |
LSD | EUR | 170.62 | +0.60% | 23.04. 11:22 | |
CBUA | EUR | 170.44 | -0.91% | 19.04. 17:18 | |
PBW | USD | 181.78 | +0.11% | 22.04. 22:15 | |
MUC | EUR | 169.90 | -1.22% | 22.04. 17:28 | |
BIVA | MXN | 3'129.63 | +2.93% | 22.04. 20:13 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 170.54 | +0.59% | 22.04. 08:20 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 170.28 | +0.45% | 22.04. 08:08 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 183'060 | -1.58% | 03.04. 21:02 | |
DUS | EUR | 170.70 | +0.27% | 22.04. 19:30 | |
HAJ | EUR | 170.46 | -2.15% | 22.04. 10:18 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 170.28 | -0.06% | 23.04. 10:31 | |
NDN | USD | 181.94 | +0.17% | 22.04. 22:00 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 182.70 |
Datum | 12.12.23 | 13.03.24 |
Jahrestief | 110.35 | 144.40 |
Datum | 10.05.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 154.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema