- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 500 | 170.22 | 170.32 | 500 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:09:39 | 168.00 | 7 |
20:07:10 | 170.98 | 5 |
18:20:35 | 172.22 | 30 |
16:32:02 | 171.74 | 25 |
16:17:01 | 171.06 | 80 |
15:57:54 | 171.42 | 30 |
15:49:35 | 171.38 | 516 |
14:26:43 | 170.24 | 60 |
13:37:50 | 170.66 | 58 |
12:04:30 | 170.88 | 100 |
11:01:39 | 170.50 | 5 |
10:27:27 | 170.64 | 30 |
09:40:28 | 170.30 | 65 |
08:13:38 | 170.80 | 10 |
08:00:47 | 170.52 | 2 |
22.04.2024 16:54:38 | 170.14 | 50 |
22.04.2024 15:58:32 | 171.00 | 116 |
22.04.2024 14:31:37 | 171.20 | 380 |
22.04.2024 14:20:33 | 171.58 | 100 |
22.04.2024 13:47:48 | 171.10 | 8 |
22.04.2024 13:30:27 | 171.58 | 10 |
22.04.2024 12:32:24 | 171.00 | 10 |
22.04.2024 12:24:37 | 171.12 | 104 |
22.04.2024 11:24:50 | 170.84 | 30 |
22.04.2024 11:21:48 | 171.48 | 30 |
22.04.2024 11:10:26 | 171.28 | 130 |
22.04.2024 10:41:33 | 170.10 | 100 |
22.04.2024 10:23:24 | 170.34 | 20 |
22.04.2024 09:19:34 | 170.96 | 230 |
22.04.2024 08:56:30 | 170.84 | 6 |
22.04.2024 08:03:53 | 170.52 | 113 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 500 | 170.22 | 170.32 | 500 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:09:39 | 168.00 | ||
Vortag 22.04.24 | 170.14 | -2.140 | -1.26% |
1 Woche 16.04.24 | 173.40 | -5.400 | -3.11% |
4 Wochen 26.03.24 | 174.45 | -4.460 | -2.55% |
12 Wochen 30.01.24 | 172.50 | -2.210 | -1.28% |
52 Wochen 25.04.23 | 114.15 | +56.94 | +50.30% |
Seit 1.1 29.12.23 | 148.10 | +22.04 | +14.88% |
52W Hoch 12.03.24 | 182.35 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'023 20:09:39 | 175,041 20:09:39 |
Total Zeit | 1,023 20:09:39 | |
Hist. Börslich Datum | 1,437 22.04.24 | 245,715 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 182.19 | +0.16% | 23.04. 22:15 | |
NYX | USD | 182.19 | +0.16% | 23.04. 22:15 | |
NTA | USD | 182.20 | +0.15% | 23.04. 22:15 | |
THM | USD | 182.27 | +0.18% | 23.04. 22:15 | |
BTA | USD | 182.20 | +0.15% | 23.04. 22:15 | |
BTT | USD | 183.59 | +0.87% | 23.04. 23:22 | |
NAR | USD | 182.31 | +0.21% | 23.04. 22:15 | |
CHI | USD | 182.25 | +0.29% | 23.04. 22:15 | |
LSS | USD | 118.95 | 1.046 M | 23.04. 17:35 | |
BOS | USD | 182.06 | +0.15% | 23.04. 22:15 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 182.23 | +0.25% | 23.04. 22:15 | |
DCT | USD | 182.25 | +0.22% | 23.04. 22:15 | |
TGT | EUR | 170.90 | +0.04% | 23.04. 21:30 | |
NMK | USD | 182.56 | -0.20% | 23.04. 22:15 | |
NCI | USD | 182.19 | +0.23% | 23.04. 22:15 | |
ETR | EUR | 172.10 | +1.34% | 127,052 | 23.04. 17:35 |
MEMX | USD | 182.17 | +0.21% | 23.04. 22:15 | |
FRA | EUR | 168.00 | -1.26% | 23.04. 20:09 | |
DCA | USD | 182.18 | +0.19% | 23.04. 22:15 | |
EPRL | USD | 182.22 | +0.24% | 23.04. 22:15 | |
BTY | USD | 182.24 | +0.29% | 23.04. 22:15 | |
STU | EUR | 170.82 | +0.08% | 23.04. 21:00 | |
LSD | EUR | 171.92 | +1.37% | 23.04. 22:38 | |
CBUA | EUR | 170.44 | -0.91% | 19.04. 17:18 | |
PBW | USD | 182.06 | +0.15% | 23.04. 22:15 | |
MUC | EUR | 169.90 | -1.22% | 22.04. 17:28 | |
BIVA | MXN | 3'129.63 | +2.93% | 22.04. 20:13 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 170.54 | +0.59% | 22.04. 08:20 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 170.28 | +0.45% | 22.04. 08:08 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 183'060 | -1.58% | 03.04. 21:02 | |
DUS | EUR | 170.70 | +0.27% | 22.04. 19:30 | |
HAJ | EUR | 170.46 | -2.15% | 22.04. 10:18 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 181.94 | +0.17% | 22.04. 22:00 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 | |
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
STUD | EUR | 170.28 | -0.06% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.00 | 182.35 |
Datum | 12.12.23 | 12.03.24 |
Jahrestief | 110.35 | 144.35 |
Datum | 10.05.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 151.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema