- Home
- Börse & Märkte
ICICI Bank Sp.ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:01:06 | 26.40 | 56 |
19:01:06 | 26.40 | 44 |
18:58:31 | 26.41 | 200 |
18:56:32 | 26.41 | 190 |
18:56:27 | 26.41 | 10 |
18:56:24 | 26.41 | 100 |
18:56:24 | 26.41 | 29 |
18:56:24 | 26.42 | 100 |
18:56:24 | 26.42 | 100 |
18:56:24 | 26.42 | 300 |
18:52:45 | 26.41 | 100 |
18:52:45 | 26.41 | 100 |
18:52:45 | 26.41 | 100 |
18:52:35 | 26.41 | 300 |
18:52:21 | 26.41 | 1'100 |
18:52:21 | 26.41 | 1'400 |
18:52:21 | 26.41 | 93 |
18:52:21 | 26.41 | 7 |
18:52:21 | 26.42 | 100 |
18:52:21 | 26.42 | 100 |
18:52:21 | 26.42 | 100 |
18:52:21 | 26.42 | 100 |
18:52:21 | 26.42 | 200 |
18:52:21 | 26.42 | 400 |
18:52:21 | 26.42 | 200 |
18:52:21 | 26.42 | 729 |
18:52:14 | 26.42 | 13 |
18:51:44 | 26.42 | 12 |
18:50:42 | 26.42 | 46 |
18:50:42 | 26.42 | 100 |
18:50:21 | 26.42 | 68 |
18:50:21 | 26.42 | 86 |
18:50:15 | 26.42 | 100 |
18:50:07 | 26.42 | 100 |
18:50:07 | 26.42 | 100 |
18:50:07 | 26.42 | 61 |
18:50:07 | 26.42 | 39 |
18:39:11 | 26.42 | 100 |
18:39:11 | 26.42 | 45 |
18:39:11 | 26.42 | 7 |
18:39:11 | 26.42 | 48 |
18:39:11 | 26.42 | 100 |
18:39:11 | 26.42 | 87 |
18:39:11 | 26.42 | 400 |
18:39:11 | 26.42 | 13 |
18:39:11 | 26.42 | 93 |
18:39:06 | 26.42 | 7 |
18:38:43 | 26.43 | 105 |
18:38:43 | 26.42 | 5 |
18:38:43 | 26.42 | 97 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:58:31 | 26.41 | ||
Vortag 27.03.24 | 25.99 | +0.420 | +1.62% |
1 Woche 22.03.24 | 25.97 | +0.4350 | +1.68% |
4 Wochen 01.03.24 | 25.62 | +0.6650 | +2.63% |
12 Wochen 05.01.24 | 23.80 | +2.2250 | +9.36% |
52 Wochen 31.03.23 | 21.01 | +4.9350 | +23.44% |
Seit 1.1 29.12.23 | 23.83 | +2.1550 | +9.04% |
52W Hoch 07.03.24 | 26.64 | ||
52W Tief 30.03.23 | 20.87 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 159'771 19:01:06 | |
Total Zeit | ||
Hist. Börslich Datum | 262,370 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 26.39 | +1.62% | 28.03. 19:01 | |
NYX | USD | 26.40 | +1.66% | 28.03. 19:01 | |
NTA | USD | 26.40 | +1.58% | 28.03. 19:01 | |
THM | USD | 26.39 | +1.58% | 28.03. 19:01 | |
NAR | USD | 26.41 | +1.62% | 28.03. 18:58 | |
BTA | USD | 26.41 | +1.67% | 28.03. 18:56 | |
BTT | USD | 26.40 | +1.62% | 28.03. 19:01 | |
BOS | USD | 26.40 | +1.66% | 28.03. 19:01 | |
CIN | USD | 26.40 | +1.66% | 28.03. 19:00 | |
MEMX | USD | 25.97 | +0.23% | 27.03. 21:15 | |
DCA | USD | 25.98 | +0.27% | 27.03. 21:15 | |
NCI | USD | 25.97 | +0.29% | 27.03. 21:15 | |
DCT | USD | 25.98 | +0.25% | 27.03. 21:15 | |
EPRL | USD | 25.97 | +0.27% | 27.03. 21:15 | |
BTY | USD | 25.98 | +0.27% | 27.03. 21:15 | |
NMK | USD | 26.42 | +1.71% | 28.03. 18:50 | |
LSS | USD | 25.80 | +7.99% | 1.347 M | 22.02. 15:57 |
CHI | USD | 26.40 | +1.66% | 28.03. 17:45 | |
TGT | EUR | 24.20 | 28.03. 17:16 | ||
PBW | USD | 25.97 | +0.29% | 27.03. 21:15 | |
LSD | EUR | 24.60 | +1.65% | 28.03. 16:56 | |
FRA | EUR | 24.00 | +0.84% | 28.03. 15:03 | |
STU | EUR | 24.20 | +1.68% | 28.03. 16:06 | |
BIVA | MXN | 407.28 | 19.05. 18:00 | ||
BEB | EUR | 23.80 | +0.85% | 27.03. 08:08 | |
MUC | EUR | 24.00 | 27.03. 08:04 | ||
DUS | EUR | 23.80 | 27.03. 19:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.06 | -0.93% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
NDN | USD | 25.98 | +0.27% | 27.03. 21:00 | |
LTSE | USD | 18.720 | 14.07. 14:15 | ||
OMC | USD | 35.61 | -9.18% | 11.02. 16:37 | |
STUD | EUR | 24.00 | +1.69% | 28.03. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.03 | 26.64 |
Datum | 14.12.23 | 06.03.24 |
Jahrestief | 19.350 | 23.16 |
Datum | 15.03.23 | 17.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | IBN |
Valor | 1067170 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 3.511 G |
Marktkapital | 92.70 G |
Dividende Bruttobetrag | 0.1256430 |
Zahlungsdatum (ex-Div) | 09.08.22 |
Dividenden Rendite (%) | 0.48% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden