- Home
- Börse & Märkte
IDEAYA Bioscienc Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:20:33 | 300 | 37.09 | 37.15 | 100 | 18:20:33 |
Zeit | Preis | Vol. |
---|---|---|
18:19:43 | 37.13 | 2 |
18:19:43 | 37.13 | 20 |
18:19:43 | 37.13 | 10 |
18:19:39 | 37.12 | 10 |
18:19:27 | 37.13 | 32 |
18:19:27 | 37.12 | 85 |
18:19:27 | 37.12 | 115 |
18:19:27 | 37.12 | 4 |
18:19:27 | 37.12 | 96 |
18:19:27 | 37.12 | 40 |
18:19:27 | 37.12 | 64 |
18:19:19 | 37.07 | 6 |
18:19:15 | 37.07 | 14 |
18:19:15 | 37.07 | 10 |
18:19:15 | 37.08 | 15 |
18:19:15 | 37.08 | 10 |
18:18:49 | 37.09 | 10 |
18:18:49 | 37.10 | 100 |
18:18:49 | 37.10 | 5 |
18:18:49 | 37.10 | 100 |
18:18:49 | 37.10 | 30 |
18:18:49 | 37.10 | 73 |
18:18:49 | 37.10 | 27 |
18:18:41 | 37.12 | 10 |
18:17:25 | 37.11 | 83 |
18:17:25 | 37.11 | 100 |
18:17:25 | 37.11 | 15 |
18:17:25 | 37.11 | 2 |
18:17:17 | 37.11 | 19 |
18:17:17 | 37.11 | 1 |
18:17:17 | 37.12 | 6 |
18:17:17 | 37.12 | 5 |
18:16:11 | 37.14 | 100 |
18:13:45 | 37.13 | 5 |
18:13:45 | 37.14 | 14 |
18:13:45 | 37.14 | 81 |
18:13:45 | 37.14 | 5 |
18:13:45 | 37.14 | 95 |
18:13:45 | 37.14 | 5 |
18:13:15 | 37.15 | 15 |
18:13:15 | 37.15 | 20 |
18:13:15 | 37.16 | 100 |
18:13:15 | 37.17 | 39 |
18:13:15 | 37.17 | 12 |
18:13:15 | 37.17 | 90 |
18:11:40 | 37.18 | 10 |
18:11:26 | 37.20 | 18 |
18:11:05 | 37.17 | 10 |
18:11:05 | 37.18 | 1 |
18:11:05 | 37.19 | 34 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:19:27 | 37.12 | ||
Vortag 19.04.24 | 37.62 | -0.500 | -1.33% |
1 Woche 13.04.24 | 41.97 | -4.850 | -11.56% |
4 Wochen 23.03.24 | 43.03 | -8.010 | -17.55% |
12 Wochen 27.01.24 | 42.19 | -4.880 | -11.48% |
52 Wochen 22.04.23 | 14.930 | +23.06 | +158.38% |
Seit 1.1 30.12.23 | 35.58 | +2.040 | +5.73% |
52W Hoch 16.02.24 | 47.71 | ||
52W Tief 21.04.23 | 14.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'690 18:19:43 | |
Total Zeit | ||
Hist. Börslich Datum | 401,917 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 37.12 | -1.33% | 19.04. 18:20 | |
NDB | USD | 37.62 | -6.35% | 18.04. 22:00 | |
NMS | USD | 37.12 | -1.33% | 19.04. 18:19 | |
UTD | USD | 37.61 | -6.43% | 19.04. 02:00 | |
UTP | USD | 37.60 | -6.35% | 19.04. 02:00 | |
BUT | USD | 37.61 | -6.28% | 18.04. 23:20 | |
NUI | USD | 37.63 | -6.21% | 19.04. 02:00 | |
BTT | USD | 37.12 | -1.25% | 19.04. 18:19 | |
DIX | USD | 37.60 | -6.35% | 19.04. 02:00 | |
UEMX | USD | 37.62 | -6.30% | 19.04. 02:00 | |
UTS | USD | 37.59 | -6.48% | 19.04. 02:00 | |
DEG | USD | 37.61 | -6.37% | 19.04. 02:00 | |
UTG | USD | 37.59 | -6.40% | 19.04. 01:00 | |
UTB | USD | 37.58 | -6.40% | 19.04. 02:00 | |
BNQ | USD | 37.59 | -6.66% | 19.04. 02:00 | |
UIAX | USD | 37.61 | -6.30% | 19.04. 02:00 | |
UTH | USD | 37.96 | -6.46% | 19.04. 02:00 | |
UTN | USD | 37.56 | -6.45% | 19.04. 02:00 | |
UNM | USD | 37.56 | -6.54% | 19.04. 02:00 | |
FRA | EUR | 34.60 | -6.49% | 19.04. 08:03 | |
TGT | EUR | 34.40 | -7.53% | 19.04. 11:45 | |
LSD | EUR | 40.20 | -0.57% | 15.03. 21:22 | |
MUC | EUR | 38.40 | -3.03% | 18.04. 08:04 | |
STU | EUR | 34.60 | -0.57% | 19.04. 18:09 | |
BEB | EUR | 35.60 | -5.82% | 18.04. 20:30 | |
STA | CHF | 29.94 | +78.12% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
DUS | EUR | 35.60 | -5.32% | 18.04. 19:30 | |
STUD | EUR | 34.20 | -8.56% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.46 | 47.71 |
Datum | 29.12.23 | 15.02.24 |
Jahrestief | 13.290 | 33.75 |
Datum | 12.04.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | IDYA |
Valor | 47686107 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.56 M |
Marktkapital | 2.789 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:20:33 | 300 | 37.09 | 37.15 | 100 | 18:20:33 |