ILIAD 

Valor: 1082578 / Symbol: ILD
  • 105.75 EUR
  • +1.34% +1.400
Kurs (EUR)
Zeit
105.75
11:14:51
+1.34%
+1.400
Eröffnung 104.35

Traderinfo

105.60
11:14:12
135
Geld/Brief
Zeit
Volumen
105.70
11:12:02
93
 59%
41% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.036 Mio
3.797 Mio
Vortag
Datum
104.35
17.01.2019
4 Wochen -11.43%
12 Wochen +8.37%
Seit 1.1. -13.78%

Preisspanne

103.25
Tief
09:18:25
Tag
 
Zeit
106.40
Hoch
10:46:06
95.18
13.11.2018
52W
Datum
214.40
25.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:14:51105.758
11:14:51105.7012
11:14:51105.7013
11:14:17105.6030
11:14:16105.603
11:14:16105.6038
11:14:16105.6026
11:10:31105.652
11:10:31105.6518
11:10:18105.6027
11:09:57105.7538
11:09:57105.6568
11:09:57105.7024
11:07:19105.606
11:05:44105.603
11:05:31105.5525
11:05:31105.5543
11:04:53105.5016
11:04:42105.5523
11:04:42105.556
11:04:33105.4527
11:03:41105.655
11:03:39105.6514
11:03:06105.7095
11:03:06105.7550
11:03:00105.7560
11:03:00105.7560
11:03:00105.7566
11:03:00105.7566
11:03:00105.7520
11:02:42105.7027
11:02:39105.6040
11:02:08105.5020
11:02:07105.5020
11:02:06105.5021
11:01:23105.559
11:01:23105.5512
11:01:06105.6011
11:01:06105.6013
11:01:06105.6524
11:01:06105.7014
11:00:49105.7521
10:58:00105.7513
10:57:45105.7516
10:57:45105.7529
10:57:40105.8026
10:57:40105.8544
10:57:40105.856
10:57:20105.9025
10:57:13105.9514
10:57:06106.0012
10:57:06106.0038
10:55:11105.9519
10:55:11105.9525
10:54:43105.9518
10:54:42105.8516
10:54:42105.854
10:54:24105.9520
10:53:02105.9542
10:53:01105.90134
10:53:01105.9091
10:52:53105.8550
10:52:53105.8523
10:52:53105.8514
10:52:38105.908
10:52:30105.902
10:52:24105.958
10:52:07105.9014
10:52:07105.9033
10:52:04106.0063
10:52:04106.0025
10:52:04106.009
10:52:04106.0520
10:51:24106.052
10:51:21106.1540
10:50:44106.1550
10:49:50106.1050
10:49:40106.1032
10:49:40106.1018
10:49:30106.1018
10:49:30106.1590
10:49:29106.2022
10:49:29106.2018
10:47:46106.3035
10:47:23106.2025
10:47:23106.2064
10:47:22106.2011
10:46:54106.1516
10:46:51106.2039
10:46:50106.251
10:46:48106.2514
10:46:48106.2515
10:46:48106.3029
10:46:15106.3050
10:46:06106.3550
10:46:06106.4041
10:45:55106.3042
10:45:55106.3058
10:45:54106.25178
10:45:54106.3526

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:14:12135105.60105.709311:12:02

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell105.75
Vortag104.35+1.400+1.34%
1 Woche115.75-10.000-8.64%
4 Wochen119.40-13.650-11.43%
12 Wochen97.58+8.170+8.37%
52 Wochen205.90-100.150-48.64%
Seit 1.1122.65-16.900-13.78%
52W hoch214.40
52W tief95.18

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 36'143 3'797'100
Vol. Börse 36'143 3'797'100
Volumen Vortag (Total) 145'035 15'040'633
Volumen Vortag (ausserbörslich) 43 5'149
Ø Vol. Vormonat 200'691
12 W. Durchschnittsvolumen 198'602

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 14.12.2018
MF Tech TrendNegative Tendenz seit dem 15.01.2019
PreisLeicht unterbewertet
Rel. Perf.-18.03%
LF KGV12.185
LF Wachstum+14.18%
W/KGV-Verhältnis1.222

Börsenplätze

Börse Whg. Kurs Zeit
EUR 105.75 11:14:51
EUR 103.40 09:02:59
EUR 105.50 10:02:12
USD 133.50 08.01.2019
EUR 120.30 04.01.2019
EUR 105.70 11:08:41
EUR 206.00 03.07.2017
EUR 0.00 21.08.2017
GBP 114.6987 14.12.2018
EUR 199.45 02.01.2018
EUR 108.15 14.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch214.40123.65
Datum25.01.201808.01.2019
Jahrestief95.18101.80
Datum13.11.201817.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol ILD
Valor 1082578
ISIN FR0004035913
WKN A0BLZB
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 58'975'840
Aktienkapital 5'704'209
Dividende Bruttobetrag EUR 0.68
Datum (ex-Div) 20.06.2018
Div. Zahlungsdatum 22.06.2018
Divid.-Rendite +0.64%
Marktkapital EUR 6.237 Mrd

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS806.08
Alphabet-A RgUS752.42
Facebook-A RgUS428.00
Netflix RgUS154.65
SAP IDE126.25
Adobe RgUS118.30
Salesforce.com RgUS114.13
SoftBanK Group RgJP78.19
VMware Rg-AUS60.30
Baidu Sp ADR-AUS59.02
Automatic Data P RgUS57.93
Intuit RgUS54.45
Cognizant Tech So-AUS38.21
Workday-AUS35.85
Activision Blizz RgUS35.74
Fidelity Nationa RgUS34.29
Dassault Systemes PFR31.99
NetEase Sp ADRUS31.98
Amadeus IT Grp Br-AES31.01
Fiserv Inc RgUS29.90
Autodesk Inc RgUS29.76
Electronic Arts RgUS27.04
Worldpay-A RgUS25.04
Paychex Inc RgUS24.47
Atlassian Rg-AUS22.80
Wirecard IDE19.540
Verisign RgUS19.400
Verisk Analytics RgUS18.540
CGI Group -ACA18.090
Global Payments RgUS17.720
Splunk RgUS17.420
Expedia Group RgUS17.390
DXC Technology RgUS17.010
Check Point Sftw RgUS16.840
Arista Networks RgUS16.810
NTT Data RgJP16.630
First Data Rg-AUS16.430
MercadoLibre RgUS15.830
Total Syst Servi RgUS15.450
Constellation So RgCA14.790
Veeva Systems Rg-AUS14.730
Citrix Systems RgUS14.480
Yahoo Japan RgJP14.150
Synopsys RgUS13.230
Weibo Sp ADS-AUS13.180
Ansys RgUS13.050
Cadence Design RgUS12.770
Fortinet RgUS12.710
Symantec RgUS12.590
NEXON RgJP12.360
Take-Two Interac RgUS12.130
Gartner RgUS11.730
Akamai Technolog RgUS10.330
PTC RgUS10.250
Nomura Research RgJP10.230
Tableau Softw Rg-AUS10.220
M3 RgJP10.160
UBISOFT Entertain.FR10.140
Jack Henry & Ass RgUS9.960
F5 Networks RgUS9.890
Yandex Rg-AUS9.700
Open Text RgCA9.240
Dropbox-A RgUS9.180
ORACLE JAPAN RgJP8.950
Nutanix Rg-AUS8.730
LINE RgJP8.700
AtosFR8.480
Sage Grp RgGB8.400
WorldlineFR8.360
Amdocs RgUS8.320
OBIC RgJP8.220
Ultimate Softwar RgUS8.200
United Internet NDE8.140
Okta-A RgUS8.020
Trend Micro RgJP8.020
Micro Focus Intl RgGB7.990
FactSet Resh Sys RgUS7.910
TripAdvisor RgUS7.810
DocuSign RgUS7.430
Tyler Technologi RgUS7.170
ILIADFR7.160
RingCentral Rg-AUS6.990
REA Group RgAU6.950
Computershare RgAU6.790
KONAMI HLDS RgJP6.570
CDK Global RgUS6.420
Aspen Technology RgUS6.290
Natl Instruments RgUS6.230
HubSpot RgUS5.730
The Trade Desk Rg-AUS5.640
Zscaler RgUS5.540
Aveva Group RgGB5.480
athenahealth RgUS5.420
Arris Intl RgUS5.350
Mail Ru Sp GDR-RegSGB5.130
New Relic RgUS5.080
Proofpoint RgUS5.060
GVC Hold RgGB5.030
RealPage RgUS5.030
CyberAgent RgJP4.960

Foreneinträge