- Home
- Börse & Märkte
Iluka Resources Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 4'676 | 4.33 | 4.39 | 4'676 | 07:00:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 4.3280 | ||
Vortag 24.04.24 | 4.3280 | 0.000 | 0.00% |
1 Woche 18.04.24 | 4.2460 | +0.0820 | +1.93% |
4 Wochen 28.03.24 | 4.1630 | +0.2230 | +5.43% |
12 Wochen 01.02.24 | 3.9530 | +0.3010 | +7.47% |
52 Wochen 27.04.23 | 6.410 | -2.1170 | -32.85% |
Seit 1.1 29.12.23 | 3.6920 | +0.6360 | +17.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 15:53:47 | 10,565 15:53:47 |
Total Zeit | 1,500 15:53:47 | |
Hist. Börslich Datum | 1,500 02.03.23 | 10,565 02.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 7.590 | +5.27% | 23.04. 08:24 | |
TGT | EUR | 4.6270 | +5.71% | 23.04. 19:28 | |
FRA | EUR | 4.0360 | -4.18% | 11.03. 12:31 | |
LSD | EUR | 4.3060 | +2.92% | 28.03. 08:08 | |
STU | EUR | 4.3620 | -2.15% | 25.04. 08:18 | |
OTN | USD | 4.780 | 11.04. 23:20 | ||
BEB | EUR | 4.4580 | -2.56% | 24.04. 08:08 | |
DUS | EUR | 4.4440 | -2.61% | 24.04. 19:30 | |
HAM | EUR | 4.4550 | -2.54% | 24.04. 08:01 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 3.79023480 | -36.61% | 31.12. 07:15 | |
STUD | EUR | 4.5730 | +6.10% | 23.04. 10:32 | |
BRX | CHF | 7.0430 | +2.15% | 02.03. 18:00 | |
OPDE | USD | 5.650 | +6.21% | 23.04. 23:11 | |
OPDE | USD | 5.1450 | +28.54% | 23.04. 23:10 | |
OPDE | USD | 5.020 | -3.12% | 23.04. 23:11 | |
OPDE | USD | 4.680 | -19.66% | 23.04. 23:11 | |
OPDE | USD | 3.980 | -5.57% | 23.04. 23:11 | |
OPDE | USD | 77.32 | -3.15% | 23.04. 23:10 | |
OPDE | USD | 78.21 | 23.04. 23:10 | ||
OPDE | USD | 79.04 | +31.68% | 23.04. 23:10 | |
OPDE | USD | 3.6350 | +40.70% | 23.04. 23:11 | |
OPDE | USD | 79.96 | 23.04. 23:10 | ||
OPDE | USD | 3.310 | +103.00% | 23.04. 23:12 | |
OPDE | USD | 88.04 | +39.53% | 23.04. 23:10 | |
OPDE | USD | 89.97 | -7.11% | 23.04. 23:10 | |
OPDE | USD | 2.530 | +24.78% | 23.04. 23:12 | |
OPDE | USD | 2.170 | 23.04. 23:13 | ||
OPDE | USD | 2.1350 | 23.04. 23:11 | ||
OPDE | USD | 2.000 | +9.43% | 23.04. 23:12 | |
OPDE | USD | 1.9150 | -24.89% | 23.04. 23:12 | |
OPDE | USD | 64.21 | -9.77% | 23.04. 23:10 | |
OPDE | USD | 5.270 | -5.89% | 23.04. 23:10 | |
OPDE | USD | 66.81 | -4.14% | 23.04. 23:10 | |
OPDE | USD | 68.50 | +0.24% | 23.04. 23:10 | |
OPDE | USD | 69.40 | +20.97% | 23.04. 23:10 | |
OPDE | USD | 70.27 | 23.04. 23:10 | ||
OPDE | USD | 4.4650 | +2.94% | 23.04. 23:10 | |
OPDE | USD | 75.55 | 23.04. 23:10 | ||
OPDE | USD | 3.890 | +8.39% | 23.04. 23:11 | |
OPDE | USD | 3.800 | -13.61% | 23.04. 23:12 | |
OPDE | USD | 81.80 | +30.15% | 23.04. 23:10 | |
OPDE | USD | 85.41 | -7.08% | 23.04. 23:10 | |
OPDE | USD | 86.32 | -7.09% | 23.04. 23:10 | |
OPDE | USD | 2.7750 | +55.18% | 23.04. 23:11 | |
OPDE | USD | 91.77 | 23.04. 23:10 | ||
OPDE | USD | 96.33 | 23.04. 23:10 | ||
OPDE | USD | 100.02 | 23.04. 23:10 | ||
OPDE | USD | 101.01 | 23.04. 23:10 | ||
OPDE | USD | 102.86 | 23.04. 23:10 | ||
OPDE | USD | 2.040 | +34.00% | 23.04. 23:12 | |
OPDE | USD | 104.70 | 23.04. 23:10 | ||
OPDE | USD | 63.36 | 23.04. 23:10 | ||
OPDE | USD | 4.910 | +26.26% | 23.04. 23:11 | |
OPDE | USD | 4.570 | -17.30% | 23.04. 23:11 | |
OPDE | USD | 71.11 | +55.76% | 23.04. 23:10 | |
OPDE | USD | 72.90 | +2.24% | 23.04. 23:10 | |
OPDE | USD | 4.2650 | +32.81% | 23.04. 23:11 | |
OPDE | USD | 73.78 | 23.04. 23:10 | ||
OPDE | USD | 4.1650 | +23.40% | 23.04. 23:11 | |
OPDE | USD | 4.070 | +29.50% | 23.04. 23:11 | |
OPDE | USD | 76.43 | -1.72% | 23.04. 23:10 | |
OPDE | USD | 3.3950 | +5.29% | 23.04. 23:11 | |
OPDE | USD | 83.60 | 23.04. 23:10 | ||
OPDE | USD | 84.42 | -7.04% | 23.04. 23:10 | |
OPDE | USD | 3.1050 | -5.93% | 23.04. 23:11 | |
OPDE | USD | 87.23 | +35.69% | 23.04. 23:10 | |
OPDE | USD | 90.89 | 23.04. 23:10 | ||
OPDE | USD | 2.600 | -18.48% | 23.04. 23:11 | |
OPDE | USD | 95.43 | -4.48% | 23.04. 23:10 | |
OPDE | USD | 97.28 | 23.04. 23:10 | ||
OPDE | USD | 2.2750 | -17.91% | 23.04. 23:11 | |
OPDE | USD | 2.2250 | +34.74% | 23.04. 23:12 | |
OPDE | USD | 5.520 | +23.28% | 23.04. 23:10 | |
OPDE | USD | 5.390 | -32.48% | 23.04. 23:11 | |
OPDE | USD | 65.89 | 23.04. 23:10 | ||
OPDE | USD | 71.94 | +51.63% | 23.04. 23:10 | |
OPDE | USD | 4.3650 | -36.52% | 23.04. 23:11 | |
OPDE | USD | 74.66 | 23.04. 23:10 | ||
OPDE | USD | 80.82 | 23.04. 23:10 | ||
OPDE | USD | 3.470 | -24.30% | 23.04. 23:11 | |
OPDE | USD | 82.70 | -1.27% | 23.04. 23:10 | |
OPDE | USD | 3.2050 | -24.62% | 23.04. 23:11 | |
OPDE | USD | 2.9650 | +85.38% | 23.04. 23:11 | |
OPDE | USD | 2.7050 | +4.07% | 23.04. 23:12 | |
OPDE | USD | 94.54 | +10.16% | 23.04. 23:10 | |
OPDE | USD | 2.430 | -41.48% | 23.04. 23:12 | |
OPDE | USD | 2.3750 | -59.61% | 23.04. 23:12 | |
OPDE | USD | 99.11 | -11.94% | 23.04. 23:10 | |
OPDE | USD | 101.90 | 23.04. 23:10 | ||
OPDE | USD | 2.090 | 23.04. 23:11 | ||
OPDE | USD | 103.84 | 23.04. 23:10 | ||
OPDE | USD | 105.64 | 23.04. 23:10 | ||
OPDE | USD | 1.8750 | -13.71% | 23.04. 23:12 | |
OPDE | USD | 107.63 | +33.22% | 23.04. 23:10 | |
OPDE | USD | 65.04 | 23.04. 23:10 | ||
OPDE | USD | 67.67 | 23.04. 23:10 | ||
OPDE | USD | 4.790 | +26.26% | 23.04. 23:10 | |
OPDE | USD | 3.7150 | 23.04. 23:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.0430 | |
Datum | 02.03.23 | |
Jahrestief | 6.8950 | |
Datum | 01.03.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Australien |
Domizil Börse | Schweiz |
Symbol | ILZ |
Valor | 810588 |
ISIN | AU000000ILU1 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 427.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden