- Home
- Börse & Märkte
Imperial Oil Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:34:22 | 69.20 | 100 |
15:33:06 | 69.18 | 100 |
15:33:06 | 69.18 | 8 |
15:32:50 | 69.19 | 70 |
15:32:50 | 69.19 | 30 |
15:32:08 | 69.17 | 66 |
15:32:08 | 69.17 | 93 |
15:32:08 | 69.15 | 100 |
15:32:08 | 69.15 | 1 |
15:32:08 | 69.17 | 26 |
15:32:08 | 69.17 | 100 |
15:32:08 | 69.17 | 10 |
15:32:08 | 69.17 | 5 |
15:32:08 | 69.17 | 100 |
15:32:08 | 69.15 | 100 |
15:32:08 | 69.15 | 3 |
15:31:32 | 69.17 | 11 |
15:31:32 | 69.17 | 9 |
15:31:32 | 69.18 | 11 |
15:30:10 | 69.22 | 5 |
15:30:10 | 69.22 | 5 |
15:29:07 | 69.15 | 100 |
15:28:38 | 69.12 | 100 |
15:28:38 | 69.12 | 100 |
15:25:59 | 69.14 | 100 |
15:24:47 | 69.09 | 100 |
15:24:23 | 69.14 | 40 |
15:24:23 | 69.13 | 100 |
15:24:20 | 69.11 | 7 |
15:21:47 | 69.09 | 1 |
15:21:45 | 69.07 | 8 |
15:21:04 | 69.05 | 3 |
15:21:04 | 69.05 | 7 |
15:21:04 | 69.05 | 6 |
15:21:04 | 69.04 | 100 |
15:21:04 | 69.03 | 4 |
15:20:05 | 69.05 | 1 |
15:18:43 | 69.02 | 12 |
15:16:08 | 69.03 | 14 |
15:15:09 | 69.09 | 20 |
15:15:09 | 69.09 | 80 |
15:15:09 | 69.09 | 20 |
15:15:03 | 69.09 | 12 |
15:15:03 | 69.08 | 10 |
15:15:03 | 69.08 | 40 |
15:15:02 | 69.05 | 5 |
15:09:07 | 69.05 | 11 |
15:06:30 | 69.13 | 23 |
15:06:30 | 69.13 | 1 |
15:06:30 | 69.13 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:34:22 | 69.20 | ||
Vortag 27.03.24 | 68.65 | +0.550 | +0.80% |
1 Woche 22.03.24 | 67.47 | +1.730 | +2.56% |
4 Wochen 01.03.24 | 62.49 | +6.580 | +10.60% |
12 Wochen 05.01.24 | 59.07 | +8.960 | +15.01% |
52 Wochen 31.03.23 | 50.21 | +18.520 | +36.94% |
Seit 1.1 29.12.23 | 56.98 | +11.670 | +20.48% |
52W Hoch 27.03.24 | 69.63 | ||
52W Tief 05.05.23 | 44.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'203 15:34:22 | |
Total Zeit | ||
Hist. Börslich Datum | 18,597 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 93.29 | +0.21% | 27.03. 22:00 | |
USC | USD | 69.21 | +0.81% | 28.03. 15:34 | |
NTA | USD | 69.21 | +0.74% | 28.03. 15:34 | |
NMK | USD | 69.20 | +0.80% | 28.03. 15:34 | |
NAR | USD | 69.20 | +0.80% | 28.03. 15:34 | |
THM | USD | 69.20 | +0.80% | 28.03. 15:34 | |
BTA | USD | 69.20 | +0.73% | 28.03. 15:34 | |
BTT | USD | 69.20 | +0.73% | 28.03. 15:34 | |
NYX | USD | 69.20 | +0.73% | 28.03. 15:00 | |
CIN | USD | 69.14 | +0.66% | 28.03. 15:04 | |
BOS | USD | 68.56 | +0.83% | 27.03. 21:15 | |
CHI | USD | 68.56 | -0.20% | 27.03. 21:15 | |
NCI | USD | 68.69 | +0.26% | 27.03. 21:15 | |
DCA | USD | 68.71 | -0.02% | 27.03. 21:15 | |
BTY | USD | 68.70 | +0.19% | 27.03. 21:15 | |
DCT | USD | 68.70 | +0.26% | 27.03. 21:15 | |
MEMX | USD | 68.70 | +0.31% | 27.03. 21:15 | |
TGT | EUR | 64.20 | +1.13% | 28.03. 10:17 | |
EPRL | USD | 68.57 | -0.09% | 27.03. 21:15 | |
DUS | EUR | 63.12 | +0.16% | 27.03. 19:31 | |
STU | EUR | 63.76 | +0.79% | 28.03. 14:42 | |
PBW | USD | 69.13 | +1.90% | 25.03. 21:15 | |
FRA | EUR | 63.32 | +0.44% | 28.03. 08:00 | |
HAM | EUR | 63.10 | -0.38% | 27.03. 08:58 | |
LSD | EUR | 63.44 | +1.59% | 26.03. 10:13 | |
MUC | EUR | 63.38 | 27.03. 08:05 | ||
STA | CHF | 48.18 | +6.98% | 31.12. 07:15 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 01.03. 19:06 | ||
TRAY | CAD | 0.000 | 02.03. 10:56 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 19.05. 14:33 | ||
STUD | EUR | 63.28 | +3.13% | 28.03. 10:36 | |
OMC | CAD | 43.46 | +5.69% | 28.08. 14:06 | |
NDM | USD | 68.65 | +0.32% | 27.03. 21:00 | |
BDM | CAD | 77.24 | +113.95% | 01.12. 22:10 | |
TSU | USD | 85.00 | 12.05. 13:40 | ||
BEB | EUR | 63.04 | -0.51% | 27.03. 08:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.05 | 69.63 |
Datum | 28.09.23 | 26.03.24 |
Jahrestief | 44.22 | 54.58 |
Datum | 17.03.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IMO |
Valor | 690393 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 535.8 M |
Marktkapital | 37.04 G |
Dividende Bruttobetrag | 0.4420870 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 2.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden