- Home
- Börse & Märkte
Incyte Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:31:14 | 48.22 | 0 |
24.04.2024 19:31:14 | 48.22 | 0 |
24.04.2024 16:30:43 | 47.95 | 0 |
24.04.2024 12:30:58 | 48.19 | 0 |
24.04.2024 09:30:58 | 48.24 | 0 |
24.04.2024 08:10:18 | 48.11 | 0 |
23.04.2024 19:31:07 | 48.60 | 0 |
23.04.2024 19:31:07 | 48.60 | 0 |
23.04.2024 19:31:07 | 48.60 | 0 |
23.04.2024 16:30:43 | 48.08 | 0 |
23.04.2024 12:31:02 | 48.63 | 0 |
23.04.2024 09:30:59 | 48.50 | 0 |
23.04.2024 08:10:16 | 48.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:14 | 48.22 | ||
Vortag 24.04.24 | 48.22 | 0.00% | |
1 Woche 18.04.24 | 49.48 | -1.940 | -3.87% |
4 Wochen 28.03.24 | 52.62 | -4.300 | -8.19% |
12 Wochen 01.02.24 | 54.42 | -5.780 | -10.70% |
52 Wochen 27.04.23 | 66.56 | -18.020 | -27.20% |
Seit 1.1 29.12.23 | 56.54 | -8.320 | -14.72% |
52W Hoch 02.05.23 | 68.48 | ||
52W Tief 28.11.23 | 47.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 08:01:09 | 226.3 08:01:09 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 30.06.23 | 226.3 30.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 51.12 | -1.20% | 25.04. 21:03 | |
NDB | USD | 51.74 | +0.17% | 24.04. 22:00 | |
NMS | USD | 51.12 | -1.20% | 25.04. 21:02 | |
UTD | USD | 51.73 | +0.19% | 25.04. 02:00 | |
UTP | USD | 51.72 | +0.17% | 25.04. 02:00 | |
BUT | USD | 51.73 | +0.19% | 24.04. 23:20 | |
BTT | USD | 51.12 | -1.18% | 25.04. 21:02 | |
NUI | USD | 51.72 | +0.19% | 25.04. 02:00 | |
UEMX | USD | 51.78 | +0.27% | 25.04. 02:00 | |
DIX | USD | 51.76 | +0.24% | 25.04. 02:00 | |
DEG | USD | 51.74 | +0.19% | 25.04. 02:00 | |
UTS | USD | 51.75 | +0.23% | 25.04. 02:00 | |
UTG | USD | 51.74 | +0.21% | 25.04. 01:00 | |
BNQ | USD | 51.75 | +0.25% | 25.04. 02:00 | |
UIAX | USD | 51.78 | +0.29% | 25.04. 02:00 | |
UTB | USD | 51.75 | +0.21% | 25.04. 02:00 | |
UTH | USD | 51.72 | +0.04% | 25.04. 02:00 | |
LSS | USD | 68.49 | +0.70% | 14,823 | 17.06. 15:30 |
UTN | USD | 51.79 | +0.31% | 25.04. 02:00 | |
UNM | USD | 51.75 | +0.23% | 25.04. 02:00 | |
TGT | EUR | 47.30 | -1.70% | 25.04. 16:11 | |
FRA | EUR | 47.11 | -1.85% | 25.04. 16:44 | |
BEB | EUR | 48.22 | -0.78% | 24.04. 20:30 | |
BRX | CHF | 55.62 | -17.73% | 14.12. 18:00 | |
STU | EUR | 47.24 | -1.32% | 25.04. 16:05 | |
LSD | EUR | 48.11 | -2.75% | 24.04. 07:50 | |
HAJ | EUR | 48.12 | -0.80% | 24.04. 08:01 | |
MUC | EUR | 48.57 | -0.74% | 24.04. 08:06 | |
DUS | EUR | 48.22 | -0.78% | 24.04. 19:31 | |
BFZ | EUR | 24.33 | -0.25% | 25.04. 19:39 | |
BFZ | EUR | 69.63 | -0.04% | 25.04. 19:29 | |
BFZ | EUR | 112.62 | -0.25% | 25.04. 19:34 | |
BFZ | EUR | 382.07 | -0.45% | 25.04. 19:25 | |
BFZ | EUR | 150.84 | +1.84% | 25.04. 19:26 | |
BFZ | EUR | 9.590 | -1.84% | 25.04. 19:39 | |
BFZ | EUR | 57.07 | +3.95% | 25.04. 19:37 | |
BFZ | EUR | 118.66 | +3.91% | 25.04. 19:28 | |
BFZ | EUR | 9.760 | -14.16% | 25.04. 19:32 | |
BFZ | EUR | 3.060 | -11.56% | 25.04. 19:36 | |
BFZ | EUR | 13.970 | +23.08% | 25.04. 19:36 | |
BFZ | EUR | 9.540 | -12.72% | 25.04. 19:36 | |
BFZ | EUR | 0.0010 | 24.04. 15:24 | ||
BFZ | EUR | 8.610 | -23.94% | 25.04. 19:34 | |
BFZ | EUR | 10.130 | -6.12% | 25.04. 19:40 | |
BFZ | EUR | 7.320 | -37.76% | 25.04. 19:29 | |
BFZ | EUR | 15.620 | +35.24% | 25.04. 19:37 | |
BFZ | EUR | 28.64 | +25.45% | 25.04. 19:41 | |
BFZ | EUR | 0.0010 | -99.99% | 25.04. 15:46 | |
BFZ | EUR | 7.220 | -19.42% | 25.04. 19:39 | |
BFZ | EUR | 10.210 | 25.04. 19:33 | ||
BFZ | EUR | 29.21 | +12.82% | 25.04. 19:33 | |
BFZ | EUR | 10.280 | -0.48% | 25.04. 19:36 | |
BFZ | EUR | 5.240 | -61.39% | 25.04. 19:30 | |
BFZ | EUR | 4.720 | -58.04% | 25.04. 19:32 | |
BFZ | EUR | 15.840 | +8.05% | 25.04. 19:28 | |
BFZ | EUR | 0.360 | -79.31% | 25.04. 19:25 | |
BFZ | EUR | 110.51 | -0.30% | 25.04. 19:26 | |
BFZ | EUR | 129.64 | -0.58% | 25.04. 19:40 | |
BFZ | EUR | 129.04 | -0.12% | 25.04. 19:37 | |
BFZ | EUR | 18.840 | +0.16% | 25.04. 19:34 | |
BFZ | EUR | 12.800 | -9.48% | 25.04. 19:34 | |
BFZ | EUR | 12.420 | -6.76% | 25.04. 19:29 | |
BFZ | EUR | 28.67 | +0.84% | 25.04. 19:29 | |
BFZ | EUR | 19.440 | -5.54% | 25.04. 19:26 | |
BFZ | EUR | 5.820 | +1.04% | 25.04. 19:36 | |
BFZ | EUR | 39.64 | +1.72% | 25.04. 19:26 | |
BFZ | EUR | 93.82 | +1.15% | 25.04. 19:27 | |
BFZ | EUR | 6.810 | -17.05% | 25.04. 19:29 | |
BFZ | EUR | 14.880 | -10.42% | 25.04. 19:27 | |
BFZ | EUR | 6.200 | -56.12% | 25.04. 19:30 | |
BFZ | EUR | 8.360 | -10.78% | 25.04. 19:25 | |
BFZ | EUR | 30.64 | +11.54% | 25.04. 19:41 | |
BFZ | EUR | 11.290 | -2.25% | 25.04. 19:38 | |
BFZ | EUR | 4.190 | -62.89% | 25.04. 19:36 | |
BFZ | EUR | 13.520 | +22.24% | 25.04. 19:38 | |
BFZ | EUR | 9.750 | +5.41% | 25.04. 19:41 | |
BFZ | EUR | 12.960 | +19.56% | 25.04. 19:37 | |
BFZ | EUR | 14.060 | +35.71% | 25.04. 18:13 | |
BFZ | EUR | 12.930 | +6.16% | 25.04. 19:31 | |
BFZ | EUR | 203.40 | -0.40% | 25.04. 19:31 | |
BFZ | EUR | 652.24 | +0.08% | 25.04. 19:26 | |
BFZ | EUR | 70.85 | -0.03% | 25.04. 19:31 | |
BFZ | EUR | 24.44 | +2.00% | 25.04. 19:37 | |
BFZ | EUR | 16.270 | -7.29% | 25.04. 19:30 | |
BFZ | EUR | 55.20 | +1.51% | 25.04. 19:25 | |
BFZ | EUR | 72.77 | +1.10% | 25.04. 19:37 | |
BFZ | EUR | 10.560 | -13.37% | 25.04. 19:30 | |
BFZ | EUR | 9.420 | -18.30% | 25.04. 19:38 | |
BFZ | EUR | 23.81 | +16.43% | 25.04. 19:25 | |
BFZ | EUR | 9.190 | -14.27% | 25.04. 19:26 | |
BFZ | EUR | 25.46 | +18.92% | 25.04. 19:30 | |
BFZ | EUR | 10.700 | -30.34% | 25.04. 18:11 | |
BFZ | EUR | 6.620 | -42.38% | 25.04. 19:30 | |
BFZ | EUR | 11.620 | +14.03% | 25.04. 19:26 | |
BFZ | EUR | 11.870 | +7.71% | 25.04. 19:28 | |
BFZ | EUR | 5.840 | -45.98% | 25.04. 19:30 | |
BFZ | EUR | 10.690 | -44.24% | 25.04. 19:35 | |
BFZ | EUR | 10.770 | -3.15% | 25.04. 19:26 | |
BFZ | EUR | 11.880 | -24.04% | 25.04. 19:32 | |
BFZ | EUR | 14.280 | +33.21% | 25.04. 18:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.02 | 61.08 |
Datum | 27.01.23 | 04.01.24 |
Jahrestief | 47.64 | |
Datum | 28.11.23 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ICY |
Valor | 134791 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.5 M |
Marktkapital | 10.83 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema