- Home
- Börse & Märkte
Incyte Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:37:54 | 148 | 47.70 | 48.86 | 148 | 07:37:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 07:50:15 | 48.11 | 5 |
22.04.2024 12:11:16 | 49.47 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:37:54 | 148 | 47.70 | 48.86 | 148 | 07:37:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:37:54 | 47.70 | ||
Vortag 24.04.24 | 48.11 | -0.410 | -0.85% |
Seit 1.1 29.12.23 | 55.98 | -7.870 | -14.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 07:50:15 | 240.6 07:50:15 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 24.04.24 | 240.6 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 51.65 | -0.52% | 23.04. 22:00 | |
UTC | USD | 51.74 | +0.17% | 25.04. 02:00 | |
NMS | USD | 51.74 | +0.17% | 25.04. 02:00 | |
UTD | USD | 51.73 | +0.19% | 25.04. 02:00 | |
UTP | USD | 51.72 | +0.17% | 25.04. 02:00 | |
BUT | USD | 51.73 | +0.19% | 24.04. 23:20 | |
BTT | USD | 51.73 | +0.19% | 24.04. 21:59 | |
NUI | USD | 51.72 | +0.19% | 25.04. 02:00 | |
UEMX | USD | 51.78 | +0.27% | 25.04. 02:00 | |
DIX | USD | 51.76 | +0.24% | 25.04. 02:00 | |
DEG | USD | 51.74 | +0.19% | 25.04. 02:00 | |
UTS | USD | 51.75 | +0.23% | 25.04. 02:00 | |
UTG | USD | 51.74 | +0.21% | 25.04. 01:00 | |
BNQ | USD | 51.75 | +0.25% | 25.04. 02:00 | |
UIAX | USD | 51.78 | +0.29% | 25.04. 02:00 | |
UTB | USD | 51.75 | +0.21% | 25.04. 02:00 | |
UTH | USD | 51.72 | +0.04% | 25.04. 02:00 | |
LSS | USD | 68.49 | +0.70% | 17.06. 15:30 | |
UTN | USD | 51.79 | +0.31% | 25.04. 02:00 | |
UNM | USD | 51.75 | +0.23% | 25.04. 02:00 | |
TGT | EUR | 48.12 | +0.25% | 24.04. 21:03 | |
FRA | EUR | 48.00 | -3.01% | 24.04. 16:08 | |
BEB | EUR | 48.22 | -0.78% | 24.04. 20:30 | |
BRX | CHF | 55.62 | -17.73% | 14.12. 18:00 | |
STU | EUR | 47.87 | -1.01% | 24.04. 21:08 | |
LSD | EUR | 48.11 | -2.75% | 24.04. 07:50 | |
HAJ | EUR | 48.12 | -0.80% | 24.04. 08:01 | |
MUC | EUR | 48.57 | -0.74% | 24.04. 08:06 | |
DUS | EUR | 48.22 | -0.78% | 24.04. 19:31 | |
BFZ | EUR | 24.39 | 24.04. 19:39 | ||
BFZ | EUR | 69.66 | 24.04. 19:37 | ||
BFZ | EUR | 112.90 | 24.04. 19:40 | ||
BFZ | EUR | 383.78 | 24.04. 19:31 | ||
BFZ | EUR | 148.12 | 24.04. 19:31 | ||
BFZ | EUR | 9.770 | 24.04. 19:31 | ||
BFZ | EUR | 54.90 | 24.04. 19:33 | ||
BFZ | EUR | 114.20 | 24.04. 19:33 | ||
BFZ | EUR | 11.370 | 24.04. 19:33 | ||
BFZ | EUR | 11.350 | 24.04. 19:39 | ||
BFZ | EUR | 10.930 | 24.04. 16:41 | ||
BFZ | EUR | 0.0010 | 24.04. 15:24 | ||
BFZ | EUR | 11.320 | 24.04. 16:00 | ||
BFZ | EUR | 10.790 | 24.04. 19:26 | ||
BFZ | EUR | 11.760 | 24.04. 15:57 | ||
BFZ | EUR | 11.550 | 24.04. 19:28 | ||
BFZ | EUR | 22.83 | 24.04. 19:32 | ||
BFZ | EUR | 13.720 | 24.04. 15:18 | ||
BFZ | EUR | 8.960 | 24.04. 19:30 | ||
BFZ | EUR | 10.210 | 24.04. 19:41 | ||
BFZ | EUR | 25.89 | 24.04. 19:34 | ||
BFZ | EUR | 10.330 | 24.04. 19:35 | ||
BFZ | EUR | 13.570 | 24.04. 15:27 | ||
BFZ | EUR | 11.250 | 24.04. 19:38 | ||
BFZ | EUR | 14.660 | 24.04. 19:31 | ||
BFZ | EUR | 1.740 | 24.04. 15:08 | ||
BFZ | EUR | 3.460 | 24.04. 19:41 | ||
BFZ | EUR | 110.84 | 24.04. 19:41 | ||
BFZ | EUR | 130.39 | 24.04. 19:35 | ||
BFZ | EUR | 129.20 | 24.04. 19:32 | ||
BFZ | EUR | 18.810 | 24.04. 19:36 | ||
BFZ | EUR | 14.140 | 24.04. 19:38 | ||
BFZ | EUR | 13.320 | 24.04. 19:41 | ||
BFZ | EUR | 28.43 | 24.04. 19:36 | ||
BFZ | EUR | 20.58 | 24.04. 19:27 | ||
BFZ | EUR | 5.760 | 24.04. 19:33 | ||
BFZ | EUR | 38.97 | 24.04. 19:28 | ||
BFZ | EUR | 92.75 | 24.04. 19:40 | ||
BFZ | EUR | 8.210 | 24.04. 19:30 | ||
BFZ | EUR | 14.130 | 24.04. 16:37 | ||
BFZ | EUR | 9.370 | 24.04. 19:37 | ||
BFZ | EUR | 27.47 | 24.04. 19:40 | ||
BFZ | EUR | 11.550 | 24.04. 19:36 | ||
BFZ | EUR | 11.290 | 24.04. 19:40 | ||
BFZ | EUR | 11.060 | 24.04. 19:32 | ||
BFZ | EUR | 9.250 | 24.04. 19:33 | ||
BFZ | EUR | 10.840 | 24.04. 19:27 | ||
BFZ | EUR | 10.360 | 24.04. 16:39 | ||
BFZ | EUR | 12.180 | 24.04. 16:31 | ||
BFZ | EUR | 16.610 | 24.04. 15:22 | ||
BFZ | EUR | 204.21 | 24.04. 19:27 | ||
BFZ | EUR | 651.73 | 24.04. 19:30 | ||
BFZ | EUR | 70.87 | 24.04. 19:29 | ||
BFZ | EUR | 23.96 | 24.04. 19:38 | ||
BFZ | EUR | 17.550 | 24.04. 19:27 | ||
BFZ | EUR | 54.38 | 24.04. 19:31 | ||
BFZ | EUR | 71.98 | 24.04. 19:31 | ||
BFZ | EUR | 12.190 | 24.04. 19:32 | ||
BFZ | EUR | 11.530 | 24.04. 16:33 | ||
BFZ | EUR | 20.45 | 24.04. 19:32 | ||
BFZ | EUR | 10.720 | 24.04. 19:28 | ||
BFZ | EUR | 21.41 | 24.04. 19:25 | ||
BFZ | EUR | 15.360 | 24.04. 15:45 | ||
BFZ | EUR | 11.490 | 24.04. 15:52 | ||
BFZ | EUR | 10.190 | 24.04. 19:30 | ||
BFZ | EUR | 11.020 | 24.04. 19:26 | ||
BFZ | EUR | 10.810 | 24.04. 19:26 | ||
BFZ | EUR | 19.170 | 24.04. 15:51 | ||
BFZ | EUR | 11.120 | 24.04. 19:38 | ||
BFZ | EUR | 15.640 | 24.04. 19:35 | ||
BFZ | EUR | 10.720 | 24.04. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.98 | 61.54 |
Datum | 26.01.23 | 05.01.24 |
Jahrestief | 47.16 | 47.67 |
Datum | 28.11.23 | 23.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5386095 |
Valor | 134791 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema