- Home
- Börse & Märkte
Infosys Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:14:41 | 17.150 | 10 |
21:13:58 | 17.150 | 100 |
21:13:45 | 17.150 | 100 |
21:13:35 | 17.150 | 100 |
21:12:59 | 17.150 | 100 |
21:12:11 | 17.150 | 100 |
21:11:37 | 17.140 | 50 |
21:10:21 | 17.130 | 100 |
21:10:20 | 17.130 | 100 |
21:09:43 | 17.130 | 891 |
21:09:34 | 17.130 | 9 |
21:09:24 | 17.130 | 100 |
21:08:59 | 17.130 | 100 |
21:08:54 | 17.130 | 100 |
21:07:17 | 17.130 | 100 |
21:07:14 | 17.130 | 100 |
21:07:14 | 17.130 | 2'000 |
21:07:14 | 17.130 | 312 |
21:07:14 | 17.130 | 800 |
21:07:14 | 17.130 | 800 |
21:07:14 | 17.130 | 1'200 |
21:07:14 | 17.130 | 88 |
21:07:06 | 17.130 | 100 |
21:07:02 | 17.130 | 200 |
21:07:02 | 17.130 | 200 |
21:05:37 | 17.130 | 100 |
21:04:26 | 17.130 | 100 |
21:04:26 | 17.130 | 100 |
21:00:29 | 17.150 | 100 |
20:59:04 | 17.150 | 17 |
20:59:04 | 17.150 | 100 |
20:59:04 | 17.150 | 10 |
20:58:05 | 17.140 | 200 |
20:58:04 | 17.140 | 600 |
20:56:04 | 17.150 | 100 |
20:55:21 | 17.160 | 20 |
20:55:21 | 17.160 | 2 |
20:51:00 | 17.160 | 100 |
20:51:00 | 17.160 | 100 |
20:49:03 | 17.160 | 200 |
20:48:58 | 17.160 | 100 |
20:48:29 | 17.170 | 100 |
20:48:29 | 17.170 | 100 |
20:48:29 | 17.170 | 100 |
20:48:22 | 17.160 | 100 |
20:48:21 | 17.160 | 100 |
20:48:20 | 17.170 | 100 |
20:48:04 | 17.160 | 100 |
20:47:41 | 17.160 | 400 |
20:44:00 | 17.180 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:15:10 | 1'100 | 17.13 | 17.16 | 200 | 21:15:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:13:58 | 17.150 | ||
Vortag 22.04.24 | 17.310 | -0.160 | -0.92% |
1 Woche 17.04.24 | 17.050 | +0.100 | +0.59% |
4 Wochen 27.03.24 | 17.750 | -0.320 | -1.82% |
12 Wochen 31.01.24 | 19.960 | -2.850 | -14.14% |
52 Wochen 26.04.23 | 14.790 | +2.480 | +16.72% |
Seit 1.1 29.12.23 | 18.410 | -1.100 | -5.98% |
52W Hoch 07.02.24 | 20.73 | ||
52W Tief 25.04.23 | 14.720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'435 21:14:41 | |
Total Zeit | ||
Hist. Börslich Datum | 175,331 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.150 | -0.87% | 23.04. 21:15 | |
NYX | USD | 17.150 | -0.87% | 23.04. 21:15 | |
NTA | USD | 17.150 | -0.87% | 23.04. 21:15 | |
THM | USD | 17.150 | -0.87% | 23.04. 21:15 | |
EAM | EUR | 531.60 | +3.14% | 64.78 M | 23.04. 17:55 |
NAR | USD | 17.150 | -0.87% | 23.04. 21:15 | |
BTA | USD | 17.150 | -0.90% | 23.04. 21:15 | |
BTT | USD | 17.150 | -0.87% | 23.04. 21:15 | |
CBUA | EUR | 515.40 | -2.99% | 22.04. 17:36 | |
LES | EUR | 523.30 | +0.96% | 37.46 M | 23.04. 17:30 |
BOS | USD | 17.150 | -0.92% | 23.04. 21:13 | |
CIN | USD | 17.150 | -0.87% | 23.04. 21:12 | |
NMK | USD | 17.150 | -0.98% | 23.04. 21:12 | |
MEMX | USD | 17.300 | +2.91% | 22.04. 22:15 | |
DCA | USD | 17.310 | +2.97% | 22.04. 22:15 | |
DCT | USD | 17.310 | +2.97% | 22.04. 22:15 | |
CHI | USD | 17.240 | -0.40% | 23.04. 19:00 | |
EPRL | USD | 17.300 | +2.91% | 22.04. 22:15 | |
NCI | USD | 17.310 | +2.91% | 22.04. 22:15 | |
LSS | USD | 17.780 | -13.90% | 43,575 | 26.03. 16:11 |
BTY | USD | 17.300 | +2.85% | 22.04. 22:15 | |
TGT | EUR | 16.100 | -0.62% | 23.04. 20:02 | |
LTSE | USD | 17.650 | -0.51% | 25.03. 14:15 | |
TGT | EUR | 572.00 | +9.75% | 23.04. 21:30 | |
FRA | EUR | 15.800 | -0.63% | 23.04. 15:29 | |
PBW | USD | 17.320 | +2.85% | 22.04. 22:15 | |
FRA | EUR | 572.00 | +10.72% | 23.04. 21:01 | |
LSD | EUR | 16.150 | 23.04. 16:03 | ||
MUC | EUR | 15.750 | +0.96% | 22.04. 08:02 | |
STU | EUR | 16.100 | +1.58% | 23.04. 14:48 | |
ETR | EUR | 531.80 | +2.03% | 4,211 | 23.04. 17:35 |
TRAC | GBP | 456.54 | +2.49% | 23.04. 16:38 | |
LSD | EUR | 537.80 | +0.60% | 23.04. 18:01 | |
HAM | EUR | 15.750 | +0.96% | 22.04. 08:20 | |
BRX | CHF | 15.8490 | +7.27% | 21.12. 18:00 | |
BRX | CHF | 510.69 | -10.40% | 5,107 | 23.04. 18:00 |
STU | EUR | 519.00 | +0.31% | 22.04. 11:42 | |
BIVA | MXN | 281.06 | +2.20% | 26.07. 19:20 | |
OTN | USD | 581.20 | +13.01% | 23.04. 18:07 | |
BEB | EUR | 16.250 | +2.85% | 22.04. 20:21 | |
HAJ | EUR | 522.00 | -2.36% | 22.04. 08:20 | |
BEB | EUR | 522.00 | -1.62% | 22.04. 08:13 | |
HAJ | EUR | 15.750 | +3.28% | 22.04. 08:51 | |
DUS | EUR | 16.300 | +3.82% | 22.04. 19:30 | |
DUS | EUR | 520.80 | -1.62% | 22.04. 08:10 | |
MUC | EUR | 525.60 | -2.12% | 22.04. 08:04 | |
STA | CHF | 15.469049120 | -7.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 17.300 | +2.91% | 22.04. 22:00 | |
OMC | USD | 42.00 | +107.93% | 17.12. 15:56 | |
STUD | EUR | 16.000 | +1.27% | 23.04. 10:57 | |
STA | CHF | 436.91 | +87.76% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 260.00 | +116.67% | 22.02. 09:08 | |
STUD | EUR | 524.00 | +1.00% | 23.04. 10:30 | |
OME | EUR | 54.12 | +3.90% | 04.10. 16:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.560 | 20.73 |
Datum | 09.02.23 | 06.02.24 |
Jahrestief | 14.720 | 16.080 |
Datum | 24.04.23 | 18.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | INFY |
Valor | 516529 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 4.140 G |
Dividende Bruttobetrag | 0.2131720 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.42% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden