- Home
- Börse & Märkte
Infosys Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:43:55 | 16.980 | 27 |
00:40:37 | 16.980 | 200 |
00:40:00 | 16.810 | 0 |
19.04.2024 23:28:58 | 16.810 | 1'050'900 |
19.04.2024 23:19:49 | 16.880 | 100 |
19.04.2024 23:05:00 | 16.810 | 0 |
19.04.2024 22:34:56 | 16.600 | 1 |
19.04.2024 22:30:30 | 16.790 | 1 |
19.04.2024 22:15:00 | 16.810 | 0 |
19.04.2024 22:09:35 | 16.590 | 1 |
19.04.2024 22:09:24 | 16.880 | 1 |
19.04.2024 22:09:10 | 16.590 | 1 |
19.04.2024 22:08:56 | 16.970 | 1 |
19.04.2024 22:08:45 | 16.750 | 1 |
19.04.2024 22:08:35 | 16.880 | 1 |
19.04.2024 22:06:10 | 16.810 | 6'089 |
19.04.2024 22:00:39 | 16.810 | 14'420 |
19.04.2024 22:00:31 | 16.810 | 10'195 |
19.04.2024 22:00:31 | 16.810 | 316 |
19.04.2024 22:00:29 | 16.810 | 6'054 |
19.04.2024 22:00:13 | 16.810 | 200 |
19.04.2024 22:00:13 | 16.810 | 2'467 |
19.04.2024 22:00:13 | 16.810 | 1'600 |
19.04.2024 22:00:13 | 16.810 | 2'090 |
19.04.2024 22:00:13 | 16.810 | 15'743 |
19.04.2024 22:00:13 | 16.810 | 79 |
19.04.2024 22:00:13 | 16.810 | 974 |
19.04.2024 22:00:13 | 16.810 | 3'933 |
19.04.2024 22:00:13 | 16.810 | 20'385 |
19.04.2024 22:00:13 | 16.810 | 6'900 |
19.04.2024 22:00:13 | 16.810 | 12'986 |
19.04.2024 22:00:04 | 16.810 | 8'363 |
19.04.2024 22:00:02 | 16.810 | 300 |
19.04.2024 22:00:02 | 16.810 | 4'390 |
19.04.2024 21:59:58 | 16.810 | 200 |
19.04.2024 21:59:57 | 16.8150 | 200 |
19.04.2024 21:59:57 | 16.8150 | 199 |
19.04.2024 21:59:57 | 16.8150 | 1 |
19.04.2024 21:59:57 | 16.8150 | 200 |
19.04.2024 21:59:57 | 16.8150 | 200 |
19.04.2024 21:59:56 | 16.820 | 1'400 |
19.04.2024 21:59:56 | 16.8150 | 300 |
19.04.2024 21:59:55 | 16.8150 | 200 |
19.04.2024 21:59:55 | 16.8150 | 199 |
19.04.2024 21:59:55 | 16.8150 | 1 |
19.04.2024 21:59:55 | 16.810 | 43 |
19.04.2024 21:59:55 | 16.810 | 849 |
19.04.2024 21:59:54 | 16.810 | 100 |
19.04.2024 21:59:54 | 16.8150 | 100 |
19.04.2024 21:59:54 | 16.8150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.810 | ||
Vortag 18.04.24 | 16.520 | +0.290 | +1.76% |
1 Woche 13.04.24 | 17.7350 | -0.9250 | -5.22% |
4 Wochen 23.03.24 | 17.7250 | -1.690 | -9.28% |
12 Wochen 27.01.24 | 20.23 | -3.5750 | -17.79% |
52 Wochen 22.04.23 | 14.8750 | +1.670 | +11.25% |
Seit 1.1 29.12.23 | 18.38250 | -1.86250 | -10.13% |
52W Hoch 07.02.24 | 20.74 | ||
52W Tief 25.04.23 | 14.7120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.505 M 00:43:55 | |
Total Zeit | ||
Hist. Börslich Datum | 9.683 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.810 | +1.82% | 20.04. 00:40 | |
NYX | USD | 16.810 | +1.82% | 19.04. 22:15 | |
NTA | USD | 16.810 | +1.76% | 19.04. 22:15 | |
THM | USD | 16.810 | +1.79% | 19.04. 22:15 | |
EAM | EUR | 523.00 | -4.00% | 110.7 M | 19.04. 17:55 |
NAR | USD | 16.810 | +1.76% | 19.04. 22:15 | |
BTA | USD | 16.810 | +1.82% | 19.04. 22:15 | |
BTT | USD | 16.810 | +1.82% | 19.04. 22:00 | |
CBUA | EUR | 544.80 | -6.18% | 18.04. 17:35 | |
LES | EUR | 534.70 | -1.44% | 49.74 M | 19.04. 17:30 |
BOS | USD | 16.8250 | +1.85% | 19.04. 22:15 | |
CIN | USD | 16.820 | +1.88% | 19.04. 22:15 | |
NMK | USD | 16.830 | +1.91% | 19.04. 22:15 | |
MEMX | USD | 16.810 | +1.79% | 19.04. 22:15 | |
DCA | USD | 16.810 | +1.76% | 19.04. 22:15 | |
DCT | USD | 16.810 | +1.82% | 19.04. 22:15 | |
CHI | USD | 16.690 | +1.09% | 19.04. 22:15 | |
EPRL | USD | 16.810 | +1.82% | 19.04. 22:15 | |
NCI | USD | 16.820 | +1.85% | 19.04. 22:15 | |
LSS | USD | 17.780 | -13.90% | 24,790 | 26.03. 16:11 |
BTY | USD | 16.820 | +1.82% | 19.04. 22:15 | |
TGT | EUR | 15.700 | +1.95% | 19.04. 17:38 | |
LTSE | USD | 17.650 | -0.51% | 25.03. 14:15 | |
TGT | EUR | 516.20 | -4.90% | 19.04. 21:26 | |
FRA | EUR | 15.200 | +4.47% | 19.04. 15:29 | |
PBW | USD | 16.840 | +1.97% | 19.04. 22:15 | |
FRA | EUR | 532.00 | -2.31% | 19.04. 15:43 | |
LSD | EUR | 15.350 | -1.29% | 19.04. 09:18 | |
MUC | EUR | 16.050 | -0.62% | 18.04. 08:04 | |
STU | EUR | 15.700 | -0.95% | 19.04. 15:53 | |
ETR | EUR | 525.20 | -6.71% | 41,653 | 19.04. 17:35 |
TRAC | GBP | 457.13 | -3.26% | 19.04. 14:55 | |
LSD | EUR | 534.60 | -1.07% | 19.04. 12:15 | |
HAM | EUR | 15.800 | -0.32% | 18.04. 08:00 | |
BRX | CHF | 15.8490 | -0.24% | 21.12. 18:00 | |
BRX | CHF | 570.00 | -4.16% | 12.04. 18:00 | |
STU | EUR | 535.20 | -1.04% | 19.04. 09:56 | |
BIVA | MXN | 281.06 | +2.20% | 26.07. 19:20 | |
OTN | USD | 514.28 | -15.61% | 19.04. 23:20 | |
BEB | EUR | 15.450 | -2.52% | 18.04. 20:21 | |
HAJ | EUR | 589.00 | +3.33% | 18.04. 08:27 | |
BEB | EUR | 582.00 | +1.75% | 18.04. 08:13 | |
HAJ | EUR | 15.800 | 18.04. 08:00 | ||
DUS | EUR | 15.450 | -2.83% | 18.04. 19:30 | |
DUS | EUR | 578.20 | +2.92% | 18.04. 08:10 | |
MUC | EUR | 581.00 | +1.40% | 18.04. 08:02 | |
STA | CHF | 15.469049120 | -7.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 16.5150 | -2.51% | 18.04. 22:00 | |
STUD | EUR | 15.650 | -0.32% | 19.04. 10:33 | |
OMC | USD | 42.00 | +107.93% | 17.12. 15:56 | |
STA | CHF | 436.91 | +87.76% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 535.00 | -5.28% | 19.04. 10:31 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 54.12 | +3.90% | 04.10. 16:01 | |
EUX | EUR | 260.00 | +116.67% | 22.02. 09:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.590 | 20.74 |
Datum | 09.02.23 | 06.02.24 |
Jahrestief | 14.7120 | 16.040 |
Datum | 24.04.23 | 18.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | INFY |
Valor | 516529 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 4.140 G |
Dividende Bruttobetrag | 0.2131720 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |