- Home
- Börse & Märkte
ING BSK Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:00:00 | 318.00 | 5 |
23.04.2024 17:00:00 | 318.00 | 32 |
23.04.2024 17:00:00 | 318.00 | 7 |
23.04.2024 17:00:00 | 318.00 | 5 |
23.04.2024 17:00:00 | 318.00 | 43 |
23.04.2024 17:00:00 | 318.00 | 20 |
23.04.2024 17:00:00 | 318.00 | 1 |
23.04.2024 17:00:00 | 318.00 | 3 |
23.04.2024 17:00:00 | 318.00 | 1 |
23.04.2024 17:00:00 | 318.00 | 2 |
23.04.2024 17:00:00 | 318.00 | 16 |
23.04.2024 17:00:00 | 318.00 | 14 |
23.04.2024 17:00:00 | 318.00 | 22 |
23.04.2024 17:00:00 | 318.00 | 10 |
23.04.2024 17:00:00 | 318.00 | 6 |
23.04.2024 17:00:00 | 318.00 | 44 |
23.04.2024 17:00:00 | 318.00 | 8 |
23.04.2024 17:00:00 | 318.00 | 15 |
23.04.2024 17:00:00 | 318.00 | 4 |
23.04.2024 17:00:00 | 318.00 | 57 |
23.04.2024 17:00:00 | 318.00 | 77 |
23.04.2024 17:00:00 | 318.00 | 25 |
23.04.2024 17:00:00 | 318.00 | 11 |
23.04.2024 17:00:00 | 318.00 | 56 |
23.04.2024 17:00:00 | 318.00 | 3 |
23.04.2024 17:00:00 | 318.00 | 2 |
23.04.2024 17:00:00 | 318.00 | 63 |
23.04.2024 17:00:00 | 318.00 | 17 |
23.04.2024 17:00:00 | 318.00 | 27 |
23.04.2024 17:00:00 | 318.00 | 61 |
23.04.2024 17:00:00 | 318.00 | 12 |
23.04.2024 17:00:00 | 318.00 | 2 |
23.04.2024 17:00:00 | 318.00 | 8 |
23.04.2024 16:49:47 | 319.50 | 2 |
23.04.2024 16:49:44 | 318.00 | 14 |
23.04.2024 16:49:36 | 319.50 | 3 |
23.04.2024 16:49:30 | 319.50 | 31 |
23.04.2024 16:48:15 | 319.50 | 29 |
23.04.2024 16:48:14 | 319.50 | 69 |
23.04.2024 16:47:57 | 318.50 | 15 |
23.04.2024 16:47:55 | 318.50 | 101 |
23.04.2024 16:47:05 | 318.50 | 11 |
23.04.2024 16:47:05 | 318.50 | 25 |
23.04.2024 16:47:05 | 318.50 | 85 |
23.04.2024 16:46:59 | 319.00 | 2 |
23.04.2024 16:46:11 | 319.00 | 242 |
23.04.2024 16:45:57 | 319.00 | 30 |
23.04.2024 16:45:09 | 319.00 | 75 |
23.04.2024 16:45:09 | 319.50 | 21 |
23.04.2024 16:45:00 | 319.50 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 72.80 | -1.49% | 24.04. 08:04 | |
MUC | EUR | 70.30 | +0.57% | 23.04. 08:02 | |
STU | EUR | 71.50 | -6.41% | 24.04. 08:12 | |
LSS | PLN | 159.97 | +1.77% | 10.12. 18:49 | |
TGT | EUR | 34.73 | -2.79% | 08.04. 13:24 | |
BEB | EUR | 70.30 | +1.88% | 23.04. 08:02 | |
LSD | EUR | 47.90 | +17.26% | 31.10. 15:00 | |
LSD | EUR | 34.46 | +1.48% | 24.04. 09:25 | |
MUC | EUR | 34.80 | 23.04. 17:03 | ||
STU | EUR | 34.51 | +0.17% | 24.04. 08:45 | |
DUS | EUR | 34.47 | +0.58% | 23.04. 21:45 | |
FRA | EUR | 34.53 | -0.54% | 24.04. 08:15 | |
HAM | EUR | 34.82 | +1.22% | 23.04. 08:06 | |
STA | CHF | 54.79 | +57.62% | 31.12. 07:15 | |
OMC | PLN | 0.000 | 29.03. 00:00 | ||
DUS | EUR | 72.50 | +3.57% | 23.04. 19:31 | |
WSO | PLN | 91.40 | -0.11% | 12.04. 12:19 | |
WSD | PLN | 322.90 | +1.36% | 24.04. 09:05 | |
STUD | EUR | 69.80 | +2.20% | 23.04. 10:30 | |
CVD | GBP | 2.7660 | +0.11% | 23.04. 20:01 | |
EPB | GBP | 2.7660 | +0.11% | 23.04. 08:50 | |
CVA | GBP | 2.7630 | -0.07% | 22.04. 08:50 | |
CVD | USD | 37.14 | +0.54% | 23.04. 20:15 | |
CVA | USD | 37.14 | +0.54% | 23.04. 22:20 | |
STA | CHF | 34.58 | -21.84% | 31.12. 07:15 | |
OBI | USD | 36.94 | +0.93% | 22.04. 19:45 | |
FII | USD | 37.14 | +0.54% | 23.04. 00:00 | |
FDL | USD | 37.14 | +0.54% | 23.04. 21:15 | |
SIX | USD | 37.14 | +0.54% | 23.04. 08:30 | |
IRF | USD | 41.18 | -0.58% | 03.01. 16:00 | |
EPU | USD | 37.14 | +0.54% | 23.04. 22:20 | |
BEB | EUR | 34.47 | +0.82% | 23.04. 17:04 | |
HAJ | EUR | 34.83 | +1.22% | 23.04. 08:17 | |
STUC | EUR | 34.50 | +0.92% | 23.04. 11:58 | |
STUD | EUR | 34.50 | +0.92% | 23.04. 11:58 | |
BJB | USD | 36.96 | -0.30% | 24.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Warsaw Stock Exchange |
---|---|
Domizil | Polen |
Domizil Börse | Polen |
Symbol | ING |
Valor | 197237 |
ISIN | PLBSK0000017 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | PLN |
Anzahl ausgegebener Wertpapiere | 130.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden