- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:52 | 15.6440 | 743 |
17:26:31 | 15.6420 | 600 |
17:21:32 | 15.6420 | 40 |
17:20:46 | 15.6420 | 2 |
17:20:37 | 15.6340 | 500 |
17:20:08 | 15.6380 | 134 |
17:19:54 | 15.6320 | 500 |
17:18:36 | 15.630 | 1'000 |
17:14:03 | 15.6260 | 107 |
17:14:03 | 15.6260 | 600 |
17:14:03 | 15.6260 | 150 |
17:13:30 | 15.6280 | 143 |
17:11:42 | 15.6260 | 1'000 |
17:11:34 | 15.630 | 93 |
17:04:19 | 15.6020 | 426 |
17:01:52 | 15.610 | 19 |
17:01:06 | 15.6160 | 287 |
17:00:30 | 15.6180 | 150 |
16:59:34 | 15.6220 | 339 |
16:59:34 | 15.6220 | 205 |
16:59:34 | 15.6220 | 1'956 |
16:58:46 | 15.6260 | 150 |
16:55:20 | 15.6240 | 43 |
16:55:20 | 15.6240 | 204 |
16:55:20 | 15.6240 | 72 |
16:55:20 | 15.6240 | 63 |
16:55:20 | 15.6240 | 43 |
16:54:22 | 15.6240 | 150 |
16:53:37 | 15.630 | 145 |
16:53:34 | 15.6320 | 147 |
16:53:13 | 15.6320 | 3 |
16:49:36 | 15.630 | 500 |
16:47:45 | 15.6280 | 850 |
16:46:39 | 15.6320 | 141 |
16:46:26 | 15.630 | 630 |
16:45:16 | 15.6260 | 1'709 |
16:43:54 | 15.6280 | 2'215 |
16:37:22 | 15.6260 | 30 |
16:36:44 | 15.6360 | 30 |
16:35:43 | 15.630 | 313 |
16:35:18 | 15.6360 | 150 |
16:34:55 | 15.6340 | 100 |
16:34:14 | 15.630 | 27 |
16:34:14 | 15.630 | 75 |
16:34:00 | 15.630 | 600 |
16:34:00 | 15.630 | 94 |
16:34:00 | 15.630 | 54 |
16:34:00 | 15.630 | 150 |
16:33:12 | 15.6240 | 150 |
16:31:46 | 15.6280 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 749 | 15.64 | 15.70 | 10'000 | 17:30:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:52 | 15.6440 | ||
Vortag 22.04.24 | 15.3340 | +0.310 | +2.02% |
1 Woche 16.04.24 | 14.7440 | +0.900 | +6.10% |
4 Wochen 26.03.24 | 14.9180 | +0.610 | +4.14% |
12 Wochen 30.01.24 | 13.1440 | +2.260 | +17.29% |
52 Wochen 25.04.23 | 11.5140 | +3.5460 | +30.08% |
Seit 1.1 29.12.23 | 13.540 | +1.7940 | +13.25% |
52W Hoch 10.04.24 | 15.9860 | ||
52W Tief 04.05.23 | 10.730 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 183'148 17:35:52 | 2.845 M 17:35:52 |
Total Zeit | 183,148 17:35:52 | 2.845 M 17:35:52 |
Hist. Börslich Datum | 71,579 22.04.24 | 1.094 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 15.600 | +1.55% | 150.0 M | 23.04. 17:55 |
LES | EUR | 15.3810 | +0.47% | 36.86 M | 23.04. 17:30 |
CBUA | EUR | 15.3620 | +0.87% | 22.04. 17:36 | |
ETR | EUR | 15.6440 | +2.02% | 2.845 M | 23.04. 17:35 |
TGT | EUR | 15.6680 | +1.57% | 23.04. 21:53 | |
FRA | EUR | 15.630 | +1.74% | 23.04. 21:25 | |
STU | EUR | 15.640 | +1.90% | 23.04. 19:57 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 15.6020 | +1.15% | 23.04. 17:50 | |
HAM | EUR | 15.3520 | +1.27% | 22.04. 17:58 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 15.3940 | +1.46% | 22.04. 19:14 | |
BRX | CHF | 14.9510 | +2.67% | 14,951 | 23.04. 18:00 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 15.1380 | +0.62% | 22.04. 10:25 | |
DUS | EUR | 15.3720 | +1.16% | 22.04. 19:30 | |
HAJ | EUR | 15.350 | +2.46% | 22.04. 08:20 | |
EBR | EUR | 15.600 | +1.55% | 23.04. 17:55 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 15.2180 | 22.04. 11:00 | ||
STUD | EUR | 15.4660 | +1.63% | 23.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.820 | 15.9860 |
Datum | 15.12.23 | 10.04.24 |
Jahrestief | 9.6360 | 11.9060 |
Datum | 20.03.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | INN1 |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Marktkapital | 51.68 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 10.08% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden