- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:48 | 14.6920 | 2'298 |
17:25:11 | 14.6760 | 43 |
17:20:33 | 14.6780 | 212 |
17:18:49 | 14.6740 | 630 |
17:17:25 | 14.6760 | 43 |
17:12:57 | 14.6840 | 89 |
16:42:34 | 14.6540 | 43 |
16:42:14 | 14.6580 | 193 |
16:42:14 | 14.6580 | 156 |
16:42:14 | 14.6580 | 81 |
16:36:40 | 14.6560 | 490 |
16:36:36 | 14.660 | 567 |
16:35:18 | 14.6640 | 39 |
16:34:32 | 14.6520 | 39 |
16:33:40 | 14.660 | 2 |
16:30:55 | 14.650 | 603 |
16:30:54 | 14.650 | 406 |
16:30:54 | 14.650 | 541 |
16:30:54 | 14.650 | 450 |
16:26:48 | 14.6320 | 316 |
16:26:44 | 14.6320 | 43 |
16:26:44 | 14.6320 | 29 |
16:21:07 | 14.6340 | 502 |
16:21:06 | 14.6340 | 4 |
16:21:00 | 14.6360 | 43 |
16:18:31 | 14.6160 | 800 |
16:17:51 | 14.6180 | 20 |
16:17:04 | 14.6220 | 546 |
16:11:59 | 14.5980 | 36 |
16:10:26 | 14.5940 | 608 |
16:03:17 | 14.5660 | 630 |
16:02:14 | 14.570 | 100 |
16:02:13 | 14.570 | 324 |
16:01:05 | 14.5740 | 361 |
15:58:47 | 14.5940 | 50 |
15:58:47 | 14.5940 | 6 |
15:54:08 | 14.5840 | 41 |
15:54:08 | 14.5840 | 3 |
15:51:05 | 14.600 | 40 |
15:46:02 | 14.6040 | 137 |
15:45:57 | 14.5960 | 3'190 |
15:45:50 | 14.6040 | 243 |
15:45:50 | 14.6040 | 87 |
15:45:37 | 14.6020 | 629 |
15:40:55 | 14.5720 | 44 |
15:40:38 | 14.5780 | 270 |
15:40:38 | 14.5780 | 55 |
15:40:28 | 14.580 | 1'950 |
15:40:28 | 14.580 | 310 |
15:40:13 | 14.5820 | 38 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 4 | 14.68 | 14.69 | 1'021 | 17:30:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:48 | 14.6920 | ||
Vortag 24.04.24 | 14.6860 | +0.0060 | +0.04% |
1 Woche 18.04.24 | 15.1660 | -0.4740 | -3.13% |
4 Wochen 28.03.24 | 15.1960 | -0.270 | -1.81% |
12 Wochen 01.02.24 | 12.350 | +1.4920 | +11.31% |
52 Wochen 27.04.23 | 11.4240 | +3.480 | +31.05% |
Seit 1.1 29.12.23 | 13.540 | +1.1460 | +8.46% |
52W Hoch 10.04.24 | 15.9860 | ||
52W Tief 04.05.23 | 10.730 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93'681 17:35:48 | 1.373 M 17:35:48 |
Total Zeit | 93,681 17:35:48 | 1.373 M 17:35:48 |
Hist. Börslich Datum | 167,147 24.04.24 | 2.478 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.6940 | +0.16% | 125.4 M | 25.04. 17:55 |
LES | EUR | 14.7620 | -0.97% | 45.45 M | 25.04. 17:30 |
CBUA | EUR | 14.66940 | -6.24% | 24.04. 17:47 | |
ETR | EUR | 14.6920 | +0.04% | 1.373 M | 25.04. 17:35 |
TGT | EUR | 14.6920 | -0.39% | 25.04. 20:12 | |
FRA | EUR | 14.5680 | -0.78% | 25.04. 16:02 | |
STU | EUR | 14.6860 | -0.14% | 25.04. 17:15 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.6720 | -0.58% | 25.04. 17:05 | |
HAM | EUR | 15.0520 | -2.27% | 24.04. 08:06 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.7460 | -4.21% | 24.04. 21:49 | |
BRX | CHF | 14.4590 | +1.04% | 14.46 | 25.04. 18:00 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 14.9660 | -3.67% | 24.04. 08:16 | |
DUS | EUR | 14.6640 | -5.72% | 24.04. 19:30 | |
HAJ | EUR | 14.7080 | -1.75% | 24.04. 14:46 | |
EBR | EUR | 14.6940 | +0.16% | 25.04. 17:55 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 14.840 | 24.04. 11:36 | ||
STUD | EUR | 14.6620 | -1.20% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.820 | 15.9860 |
Datum | 15.12.23 | 10.04.24 |
Jahrestief | 9.6360 | 11.9060 |
Datum | 20.03.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | INN1 |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Marktkapital | 48.53 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.73% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden