- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:47:41 | 15.5420 | 950 |
11:45:51 | 15.5480 | 490 |
11:40:08 | 15.5620 | 314 |
11:36:51 | 15.5560 | 68 |
11:27:38 | 15.5380 | 68 |
11:25:47 | 15.550 | 6'850 |
11:25:47 | 15.550 | 2'260 |
11:25:46 | 15.550 | 2'260 |
11:25:45 | 15.550 | 30 |
11:23:25 | 15.5460 | 71 |
11:21:30 | 15.5280 | 80 |
11:19:15 | 15.540 | 68 |
11:05:39 | 15.4860 | 368 |
11:03:44 | 15.4840 | 151 |
11:03:20 | 15.4860 | 151 |
11:03:10 | 15.4860 | 700 |
11:02:42 | 15.4860 | 151 |
11:02:14 | 15.4880 | 151 |
10:58:08 | 15.490 | 30 |
10:56:18 | 15.4960 | 388 |
10:56:13 | 15.4940 | 250 |
10:53:30 | 15.4940 | 306 |
10:53:21 | 15.4980 | 151 |
10:53:10 | 15.5060 | 4'826 |
10:50:04 | 15.4880 | 73 |
10:47:50 | 15.4940 | 68 |
10:40:58 | 15.4980 | 62 |
10:40:58 | 15.4980 | 328 |
10:40:58 | 15.4940 | 306 |
10:39:19 | 15.4780 | 450 |
10:32:22 | 15.4760 | 74 |
10:32:20 | 15.480 | 67 |
10:32:20 | 15.480 | 239 |
10:32:20 | 15.4820 | 151 |
10:30:47 | 15.4840 | 68 |
10:29:49 | 15.490 | 151 |
10:29:33 | 15.4960 | 151 |
10:28:48 | 15.4980 | 68 |
10:28:47 | 15.500 | 151 |
10:27:30 | 15.500 | 1'088 |
10:27:28 | 15.4960 | 505 |
10:27:28 | 15.4960 | 400 |
10:26:54 | 15.500 | 2'260 |
10:26:54 | 15.500 | 600 |
10:26:54 | 15.500 | 921 |
10:26:54 | 15.500 | 309 |
10:26:54 | 15.500 | 52 |
10:26:54 | 15.500 | 110 |
10:22:18 | 15.4880 | 151 |
10:20:46 | 15.4920 | 1'600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:50:20 | 3'006 | 15.53 | 15.54 | 4'520 | 11:50:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:47:41 | 15.5420 | ||
Vortag 22.04.24 | 15.3340 | +0.2080 | +1.36% |
1 Woche 16.04.24 | 14.7440 | +0.7980 | +5.41% |
4 Wochen 26.03.24 | 14.9180 | +0.610 | +4.14% |
12 Wochen 30.01.24 | 13.1440 | +2.260 | +17.29% |
52 Wochen 25.04.23 | 11.5140 | +3.5460 | +30.08% |
Seit 1.1 29.12.23 | 13.540 | +1.7940 | +13.25% |
52W Hoch 10.04.24 | 15.9860 | ||
52W Tief 04.05.23 | 10.730 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82'435 11:47:41 | 1.276 M 11:47:41 |
Total Zeit | 82,435 11:47:41 | 1.276 M 11:47:41 |
Hist. Börslich Datum | 71,579 22.04.24 | 1.094 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 15.5340 | +1.12% | 46.81 M | 23.04. 11:50 |
LES | EUR | 15.580 | +2.84% | 4.109 M | 23.04. 11:43 |
CBUA | EUR | 15.3620 | +0.87% | 22.04. 17:36 | |
ETR | EUR | 15.5420 | +1.36% | 1.276 M | 23.04. 11:47 |
TGT | EUR | 15.5520 | +0.82% | 23.04. 12:04 | |
FRA | EUR | 15.5480 | +1.21% | 23.04. 11:47 | |
STU | EUR | 15.550 | +1.32% | 23.04. 11:30 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 15.5060 | +0.53% | 23.04. 10:28 | |
HAM | EUR | 15.3520 | +1.27% | 22.04. 17:58 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 15.3940 | +1.46% | 22.04. 19:14 | |
BRX | CHF | 14.9510 | +2.67% | 14,951 | 23.04. 09:03 |
TRAY | GBP | 13.370310 | +3.28% | 23.04. 09:48 | |
BEB | EUR | 15.1380 | +0.62% | 22.04. 10:25 | |
DUS | EUR | 15.3720 | +1.16% | 22.04. 19:30 | |
HAJ | EUR | 15.350 | +2.46% | 22.04. 08:20 | |
EBR | EUR | 15.4980 | +0.89% | 23.04. 10:25 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
STUC | EUR | 15.2180 | 22.04. 11:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUD | EUR | 15.4660 | +1.63% | 23.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.820 | 15.9860 |
Datum | 15.12.23 | 10.04.24 |
Jahrestief | 9.6360 | 11.9060 |
Datum | 20.03.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | INN1 |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Marktkapital | 51.16 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 10.15% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden