- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:10:35 | 14.6540 | 50 |
15:04:10 | 14.6780 | 200 |
15:00:01 | 14.6760 | 3 |
14:57:20 | 14.6880 | 68 |
14:55:27 | 14.7020 | 2'000 |
14:52:10 | 14.6980 | 1 |
14:50:29 | 14.6820 | 23 |
14:50:03 | 14.680 | 1 |
14:50:03 | 14.680 | 0 |
14:50:03 | 14.680 | 0 |
14:50:03 | 14.680 | 0 |
14:50:03 | 14.680 | 0 |
14:49:48 | 14.6760 | 303 |
14:49:48 | 14.6760 | 303 |
14:47:19 | 14.6780 | 518 |
14:47:01 | 14.6760 | 300 |
14:46:47 | 14.680 | 1'865 |
14:45:56 | 14.6760 | 250 |
14:44:00 | 14.690 | 0 |
14:42:16 | 14.6840 | 3 |
14:41:51 | 14.6860 | 0 |
14:39:52 | 14.6920 | 848 |
14:39:52 | 14.6920 | 848 |
14:37:55 | 14.6820 | 82 |
14:37:55 | 14.6820 | 82 |
14:31:23 | 14.7220 | 0 |
14:28:53 | 14.7340 | 3 |
14:27:48 | 14.7280 | 0 |
14:26:58 | 14.7420 | 1 |
14:26:25 | 14.7380 | 57 |
14:25:19 | 14.7360 | 37 |
14:22:38 | 14.7420 | 1'164 |
14:22:38 | 14.7420 | 1'164 |
14:22:15 | 14.7460 | 896 |
14:22:15 | 14.7460 | 896 |
14:22:11 | 14.7420 | 1'477 |
14:22:11 | 14.7420 | 1'477 |
14:21:19 | 14.7340 | 0 |
14:20:08 | 14.740 | 1 |
14:20:08 | 14.740 | 614 |
14:20:08 | 14.740 | 614 |
14:19:14 | 14.7440 | 686 |
14:19:14 | 14.7440 | 686 |
14:17:56 | 14.7360 | 850 |
14:17:56 | 14.7360 | 850 |
14:17:29 | 14.7360 | 755 |
14:17:29 | 14.7360 | 755 |
14:17:01 | 14.7440 | 190 |
14:16:52 | 14.7440 | 719 |
14:16:52 | 14.7440 | 719 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:53 | 20'000 | 14.02 | 15.50 | 20'000 | 09:00:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:53 | 14.0240 | ||
Vortag 24.04.24 | 14.9070 | -0.8830 | -5.92% |
1 Woche 19.04.24 | 15.0230 | -0.9990 | -6.65% |
4 Wochen 29.03.24 | 15.0420 | -0.0340 | -0.23% |
12 Wochen 02.02.24 | 12.2580 | +1.7310 | +13.14% |
52 Wochen 28.04.23 | 11.210 | +3.8510 | +34.83% |
Seit 1.1 29.12.23 | 13.5320 | +1.3750 | +10.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 218'430 12:57:36 | 2.618 M 15:10:35 |
Total Zeit | 178,585 15:10:35 | 2.618 M 15:10:35 |
Hist. Börslich Datum | 218,430 24.04.24 | 157.1 M 24.04.24 |
Hist. Ausserbörslich Datum | 10.57 M 24.04.24 | 157.1 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.6260 | -0.31% | 57.88 M | 25.04. 15:14 |
LES | EUR | 14.8380 | -4.76% | 2.618 M | 24.04. 12:57 |
CBUA | EUR | 14.66940 | -6.24% | 24.04. 17:47 | |
ETR | EUR | 14.6480 | -0.26% | 986,196 | 25.04. 15:11 |
TGT | EUR | 14.6140 | -0.92% | 25.04. 15:27 | |
FRA | EUR | 14.700 | +0.12% | 25.04. 14:03 | |
STU | EUR | 14.6240 | -0.56% | 25.04. 13:30 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.640 | -0.80% | 25.04. 11:12 | |
HAM | EUR | 15.0520 | -2.27% | 24.04. 08:06 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.7460 | -4.21% | 24.04. 21:49 | |
BRX | CHF | 14.4590 | +1.04% | 14.46 | 25.04. 09:00 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 14.9660 | -3.67% | 24.04. 08:16 | |
DUS | EUR | 14.6640 | -5.72% | 24.04. 19:30 | |
HAJ | EUR | 14.7080 | -1.75% | 24.04. 14:46 | |
EBR | EUR | 14.6980 | +0.19% | 25.04. 14:55 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
STUC | EUR | 14.840 | 24.04. 11:36 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
STUD | EUR | 14.6620 | -1.20% | 25.04. 11:00 | |
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
EUX | EUR | 5.000 | 07.03. 18:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.63% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden