- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:07 | 14.6860 | 1 |
17:27:48 | 14.6740 | 508 |
17:26:12 | 14.6720 | 1'148 |
17:26:12 | 14.6720 | 1'148 |
17:26:04 | 14.6720 | 19 |
17:24:57 | 14.680 | 100 |
17:24:34 | 14.6820 | 0 |
17:24:04 | 14.6840 | 1 |
17:21:51 | 14.6820 | 16 |
17:17:57 | 14.6740 | 800 |
17:16:53 | 14.6760 | 0 |
17:15:35 | 14.6920 | 27 |
17:04:26 | 14.680 | 1'000 |
17:03:59 | 14.6740 | 0 |
17:00:02 | 14.6720 | 1 |
16:59:59 | 14.6680 | 0 |
16:59:48 | 14.670 | 250 |
16:51:41 | 14.6640 | 301 |
16:49:17 | 14.6660 | 1'500 |
16:45:53 | 14.6640 | 448 |
16:45:53 | 14.6640 | 448 |
16:45:13 | 14.6660 | 1 |
16:42:51 | 14.6580 | 1'208 |
16:41:20 | 14.660 | 2 |
16:33:44 | 14.660 | 563 |
16:33:44 | 14.660 | 563 |
16:32:19 | 14.6620 | 25 |
16:26:34 | 14.6320 | 0 |
16:25:13 | 14.6380 | 333 |
16:21:43 | 14.6440 | 605 |
16:21:43 | 14.6440 | 605 |
16:20:36 | 14.6420 | 1 |
16:19:35 | 14.6340 | 1'575 |
16:16:24 | 14.6220 | 400 |
16:15:56 | 14.620 | 200 |
16:15:12 | 14.6180 | 1'291 |
16:13:47 | 14.610 | 22 |
16:10:13 | 14.590 | 1'000 |
16:09:43 | 14.5920 | 1'000 |
16:09:09 | 14.5940 | 0 |
16:08:33 | 14.5940 | 1'000 |
16:06:58 | 14.5820 | 1'500 |
16:06:47 | 14.5880 | 587 |
16:06:47 | 14.5880 | 587 |
16:06:46 | 14.5860 | 472 |
16:06:46 | 14.5860 | 472 |
16:04:08 | 14.560 | 549 |
16:04:08 | 14.560 | 549 |
16:02:32 | 14.570 | 212 |
16:02:19 | 14.5680 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:27 | 20'000 | 13.96 | 15.43 | 20'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.7620 | ||
Vortag 24.04.24 | 14.9070 | -0.1450 | -0.97% |
1 Woche 19.04.24 | 15.0230 | -0.2610 | -1.74% |
4 Wochen 29.03.24 | 15.0420 | -0.0340 | -0.23% |
12 Wochen 02.02.24 | 12.2580 | +1.7310 | +13.14% |
52 Wochen 28.04.23 | 11.210 | +3.8510 | +34.83% |
Seit 1.1 29.12.23 | 13.5320 | +1.3750 | +10.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 218'430 12:57:36 | 45.45 M 19:08:15 |
Total Zeit | 3.090 M 19:08:30 | 45.45 M 19:08:15 |
Hist. Börslich Datum | 218,430 24.04.24 | 157.1 M 24.04.24 |
Hist. Ausserbörslich Datum | 10.57 M 24.04.24 | 157.1 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.6940 | +0.16% | 125.4 M | 25.04. 17:55 |
LES | EUR | 14.7620 | -0.97% | 45.45 M | 25.04. 17:30 |
CBUA | EUR | 14.66940 | -6.24% | 24.04. 17:47 | |
ETR | EUR | 14.6920 | +0.04% | 1.373 M | 25.04. 17:35 |
TGT | EUR | 14.6420 | -0.73% | 25.04. 19:38 | |
FRA | EUR | 14.5680 | -0.78% | 25.04. 16:02 | |
STU | EUR | 14.6860 | -0.14% | 25.04. 17:15 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.6720 | -0.58% | 25.04. 17:05 | |
HAM | EUR | 15.0520 | -2.27% | 24.04. 08:06 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.7460 | -4.21% | 24.04. 21:49 | |
BRX | CHF | 14.4590 | +1.04% | 14.46 | 25.04. 18:00 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 14.9660 | -3.67% | 24.04. 08:16 | |
DUS | EUR | 14.6640 | -5.72% | 24.04. 19:30 | |
HAJ | EUR | 14.7080 | -1.75% | 24.04. 14:46 | |
EBR | EUR | 14.6940 | +0.16% | 25.04. 17:55 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 14.840 | 24.04. 11:36 | ||
STUD | EUR | 14.6620 | -1.20% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.63% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden