- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:59:48 | 15.1860 | 425 |
11:59:48 | 15.1860 | 425 |
11:52:46 | 15.2140 | 3 |
11:51:59 | 15.2120 | 161 |
11:51:59 | 15.2120 | 161 |
11:51:44 | 15.210 | 864 |
11:51:44 | 15.210 | 864 |
11:51:29 | 15.2180 | 718 |
11:51:29 | 15.2180 | 718 |
11:50:44 | 15.2460 | 450 |
11:50:44 | 15.2460 | 450 |
11:50:23 | 15.240 | 2'500 |
11:49:59 | 15.2260 | 314 |
11:49:53 | 15.2080 | 0 |
11:49:53 | 15.2080 | 0 |
11:49:53 | 15.2080 | 3 |
11:48:25 | 15.1980 | 0 |
11:47:56 | 15.1940 | 2 |
11:46:23 | 15.1880 | 649 |
11:46:23 | 15.1880 | 649 |
11:43:04 | 15.1940 | 513 |
11:43:04 | 15.1940 | 513 |
11:42:50 | 15.2020 | 100 |
11:42:50 | 15.2020 | 100 |
11:42:36 | 15.190 | 98 |
11:42:36 | 15.190 | 98 |
11:41:50 | 15.1820 | 1'190 |
11:41:50 | 15.1820 | 1'190 |
11:41:16 | 15.180 | 501 |
11:41:16 | 15.180 | 501 |
11:40:25 | 15.1920 | 1'413 |
11:40:25 | 15.1920 | 1'413 |
11:40:17 | 15.1880 | 2'744 |
11:40:17 | 15.1880 | 1'643 |
11:40:17 | 15.1880 | 1'643 |
11:40:17 | 15.1880 | 2'744 |
11:38:45 | 15.1860 | 25 |
11:36:05 | 15.1780 | 830 |
11:36:05 | 15.1780 | 830 |
11:34:44 | 15.1840 | 373 |
11:33:28 | 15.1840 | 655 |
11:33:28 | 15.1840 | 655 |
11:33:01 | 15.1820 | 2'500 |
11:32:19 | 15.1760 | 2'500 |
11:31:56 | 15.180 | 200 |
11:30:52 | 15.1840 | 250 |
11:26:44 | 15.1720 | 0 |
11:25:06 | 15.1720 | 487 |
11:22:58 | 15.1820 | 100 |
11:22:36 | 15.1820 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:50:35 | 14.4820 | ||
Vortag 18.04.24 | 15.0230 | -0.5410 | -3.60% |
1 Woche 13.04.24 | 15.1050 | -0.6230 | -4.12% |
4 Wochen 23.03.24 | 14.6020 | +0.520 | +3.59% |
12 Wochen 27.01.24 | 13.0370 | +2.0680 | +15.96% |
52 Wochen 22.04.23 | 11.840 | +3.0610 | +25.59% |
Seit 1.1 29.12.23 | 13.5320 | +1.4910 | +11.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'348 17:02:39 | 1.271 M 11:59:48 |
Total Zeit | 84,122 11:59:50 | 1.271 M 11:59:48 |
Hist. Börslich Datum | 2,348 18.04.24 | 155.0 M 18.04.24 |
Hist. Ausserbörslich Datum | 10.05 M 18.04.24 | 155.0 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 15.1840 | +0.11% | 59.10 M | 19.04. 12:00 |
LES | EUR | 15.12410 | +11.97% | 1.271 M | 18.04. 17:02 |
CBUA | EUR | 15.1680 | +1.62% | 18.04. 17:35 | |
ETR | EUR | 15.1820 | +0.11% | 615,086 | 19.04. 11:59 |
TGT | EUR | 15.2040 | +0.69% | 19.04. 12:12 | |
FRA | EUR | 15.2020 | +0.04% | 19.04. 11:56 | |
STU | EUR | 15.0260 | -0.71% | 19.04. 09:15 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 15.190 | +0.04% | 19.04. 11:49 | |
HAM | EUR | 15.0060 | +1.76% | 18.04. 09:54 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 15.1720 | +1.15% | 18.04. 17:39 | |
BRX | CHF | 14.5620 | -0.01% | 17.04. 18:00 | |
TRAY | GBP | 12.946110 | +1.08% | 18.04. 16:20 | |
BEB | EUR | 14.9440 | -0.66% | 18.04. 08:08 | |
DUS | EUR | 15.0820 | +1.51% | 18.04. 19:30 | |
HAJ | EUR | 14.9560 | -0.09% | 18.04. 08:00 | |
EBR | EUR | 15.0680 | -0.66% | 19.04. 10:25 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
STUC | EUR | 15.0180 | +0.97% | 18.04. 11:00 | |
STUD | EUR | 15.0440 | +0.17% | 19.04. 11:00 | |
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
EUX | EUR | 5.000 | 07.03. 18:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 10.43% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:50:35 | 20'000 | 14.48 | 16.01 | 20'000 | 11:50:35 |