- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:43:31 | 15.1720 | 1 |
14:37:48 | 15.190 | 1'318 |
14:35:33 | 15.1940 | 1 |
14:35:33 | 15.1940 | 1 |
14:35:33 | 15.1940 | 1 |
14:35:32 | 15.1940 | 1 |
14:32:35 | 15.1920 | 6 |
14:31:19 | 15.190 | 80 |
14:31:18 | 15.190 | 52 |
14:28:05 | 15.1880 | 1 |
14:26:57 | 15.1920 | 777 |
14:25:40 | 15.1820 | 391 |
14:25:40 | 15.1820 | 391 |
14:19:53 | 15.180 | 139 |
14:19:53 | 15.180 | 139 |
14:19:35 | 15.1780 | 0 |
14:19:35 | 15.1780 | 1 |
14:19:35 | 15.1780 | 0 |
14:19:35 | 15.1780 | 0 |
14:19:12 | 15.1780 | 0 |
14:18:12 | 15.1720 | 4 |
14:18:12 | 15.1720 | 4 |
14:18:12 | 15.1720 | 3 |
14:18:12 | 15.1720 | 3 |
14:17:01 | 15.1740 | 76 |
14:16:12 | 15.1680 | 6 |
14:16:12 | 15.1680 | 6 |
14:16:11 | 15.1680 | 28 |
14:16:11 | 15.1680 | 28 |
14:16:11 | 15.1680 | 21 |
14:16:11 | 15.1680 | 21 |
14:15:42 | 15.1620 | 0 |
14:15:42 | 15.1620 | 1 |
14:15:42 | 15.1620 | 1 |
14:15:42 | 15.1620 | 0 |
14:13:51 | 15.1660 | 0 |
14:13:50 | 15.1660 | 0 |
14:13:50 | 15.1660 | 0 |
14:13:50 | 15.1660 | 0 |
14:13:50 | 15.1660 | 0 |
14:13:50 | 15.1660 | 0 |
14:11:50 | 15.1580 | 40 |
14:11:50 | 15.1580 | 40 |
14:11:49 | 15.1580 | 9 |
14:11:49 | 15.1580 | 9 |
14:11:40 | 15.1660 | 100 |
14:08:49 | 15.1580 | 25 |
14:03:51 | 15.1640 | 1'383 |
14:03:24 | 15.1660 | 1 |
14:01:06 | 15.1640 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:50:35 | 14.4820 | ||
Vortag 18.04.24 | 15.0230 | -0.5410 | -3.60% |
1 Woche 13.04.24 | 15.1050 | -0.6230 | -4.12% |
4 Wochen 23.03.24 | 14.6020 | +0.520 | +3.59% |
12 Wochen 27.01.24 | 13.0370 | +2.0680 | +15.96% |
52 Wochen 22.04.23 | 11.840 | +3.0610 | +25.59% |
Seit 1.1 29.12.23 | 13.5320 | +1.4910 | +11.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'348 17:02:39 | 1.757 M 14:43:31 |
Total Zeit | 116,229 14:43:35 | 1.757 M 14:43:31 |
Hist. Börslich Datum | 2,348 18.04.24 | 155.0 M 18.04.24 |
Hist. Ausserbörslich Datum | 10.05 M 18.04.24 | 155.0 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 15.1560 | -0.08% | 73.64 M | 19.04. 14:44 |
LES | EUR | 15.12410 | +11.97% | 1.757 M | 18.04. 17:02 |
CBUA | EUR | 15.1680 | +1.62% | 18.04. 17:35 | |
ETR | EUR | 15.1620 | -0.03% | 1.215 M | 19.04. 14:43 |
TGT | EUR | 15.1620 | +0.41% | 19.04. 14:48 | |
FRA | EUR | 15.1840 | -0.08% | 19.04. 14:37 | |
STU | EUR | 15.150 | +0.11% | 19.04. 13:30 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 15.150 | -0.22% | 19.04. 13:39 | |
HAM | EUR | 15.0060 | +1.76% | 18.04. 09:54 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 15.1720 | +1.15% | 18.04. 17:39 | |
BRX | CHF | 14.5620 | +0.04% | 17.04. 18:00 | |
TRAY | GBP | 12.946110 | +1.08% | 18.04. 16:20 | |
BEB | EUR | 14.9440 | -0.66% | 18.04. 08:08 | |
DUS | EUR | 15.0820 | +1.51% | 18.04. 19:30 | |
HAJ | EUR | 14.9560 | -0.09% | 18.04. 08:00 | |
EBR | EUR | 15.210 | +0.28% | 19.04. 12:10 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
STUC | EUR | 15.0180 | +0.65% | 18.04. 11:00 | |
STUD | EUR | 15.0440 | +0.17% | 19.04. 11:00 | |
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 07.08.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:50:35 | 20'000 | 14.48 | 16.01 | 20'000 | 11:50:35 |