- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:32:16 | 14.760 | 1'000 |
13:31:00 | 14.760 | 1'000 |
13:30:02 | 14.760 | 0 |
13:28:48 | 14.7720 | 35 |
13:26:56 | 14.7660 | 20 |
13:26:56 | 14.7660 | 20 |
13:26:46 | 14.7640 | 2 |
13:26:16 | 14.760 | 1'336 |
13:26:16 | 14.760 | 1'336 |
13:26:13 | 14.760 | 100 |
13:26:03 | 14.7580 | 861 |
13:26:03 | 14.7580 | 861 |
13:24:46 | 14.770 | 500 |
13:24:14 | 14.7680 | 10 |
13:23:16 | 14.770 | 200 |
13:22:52 | 14.770 | 301 |
13:21:50 | 14.770 | 900 |
13:21:06 | 14.7760 | 722 |
13:20:36 | 14.7760 | 5 |
13:20:14 | 14.7840 | 3 |
13:19:53 | 14.7780 | 1 |
13:19:53 | 14.7780 | 63 |
13:19:15 | 14.7840 | 0 |
13:16:16 | 14.7760 | 769 |
13:16:16 | 14.7760 | 769 |
13:16:11 | 14.7740 | 0 |
13:15:59 | 14.7780 | 2 |
13:15:42 | 14.780 | 100 |
13:15:10 | 14.7760 | 1'186 |
13:15:05 | 14.7780 | 7 |
13:15:05 | 14.7780 | 7 |
13:15:03 | 14.7820 | 1 |
13:13:55 | 14.7680 | 524 |
13:13:55 | 14.7680 | 524 |
13:13:25 | 14.7680 | 1'500 |
13:13:09 | 14.7620 | 10 |
13:10:37 | 14.7560 | 100 |
13:10:17 | 14.7520 | 80 |
13:10:17 | 14.7520 | 80 |
13:08:51 | 14.7560 | 1 |
13:08:28 | 14.7540 | 10 |
13:08:07 | 14.7560 | 444 |
13:08:07 | 14.7560 | 444 |
13:05:08 | 14.7460 | 0 |
13:04:50 | 14.7460 | 928 |
13:04:50 | 14.7460 | 928 |
13:04:16 | 14.7480 | 20 |
13:03:45 | 14.7480 | 12 |
13:03:45 | 14.7480 | 12 |
13:03:28 | 14.7480 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:41 | 20'000 | 14.16 | 15.65 | 20'000 | 09:00:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:57:35 | 14.8380 | ||
Vortag 23.04.24 | 15.3810 | -0.5430 | -3.53% |
1 Woche 18.04.24 | 14.8290 | +0.0090 | +0.06% |
4 Wochen 28.03.24 | 14.9410 | +0.6530 | +4.43% |
12 Wochen 01.02.24 | 13.1760 | +2.2950 | +17.54% |
52 Wochen 27.04.23 | 11.0560 | +3.7410 | +32.14% |
Seit 1.1 29.12.23 | 13.5320 | +1.8490 | +13.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 218'430 12:57:36 | 13.82 M 13:32:16 |
Total Zeit | 929,270 13:32:16 | 13.82 M 13:32:16 |
Hist. Börslich Datum | 15,898 23.04.24 | 36.86 M 23.04.24 |
Hist. Ausserbörslich Datum | 2.367 M 23.04.24 | 36.86 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.760 | -5.38% | 77.95 M | 24.04. 13:32 |
LES | EUR | 14.8380 | -4.76% | 13.82 M | 24.04. 12:57 |
CBUA | EUR | 15.6460 | +1.85% | 23.04. 17:30 | |
ETR | EUR | 14.7640 | -5.63% | 1.941 M | 24.04. 13:32 |
TGT | EUR | 14.7660 | -5.76% | 24.04. 13:46 | |
FRA | EUR | 14.7660 | -5.53% | 24.04. 13:26 | |
STU | EUR | 14.760 | -5.63% | 24.04. 13:30 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.770 | -5.33% | 24.04. 13:22 | |
HAM | EUR | 15.4020 | +0.33% | 23.04. 08:00 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 15.4040 | +0.06% | 23.04. 08:02 | |
BRX | CHF | 14.9510 | +2.67% | 23.04. 18:00 | |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 15.5360 | +2.63% | 23.04. 11:56 | |
DUS | EUR | 15.5540 | +1.18% | 23.04. 19:30 | |
HAJ | EUR | 15.4020 | +0.34% | 23.04. 08:05 | |
EBR | EUR | 14.7780 | -5.27% | 24.04. 12:10 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 15.4660 | 23.04. 11:00 | ||
STUD | EUR | 14.840 | -4.05% | 24.04. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.63% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden