Ingenico Group P 

Valor: 495497 / Symbol: ING
  • 53.54 EUR
  • -6.69% -3.840
Kurs (EUR)
Zeit
53.54
12:03:44
-6.69%
-3.840
Eröffnung 55.40

Traderinfo

53.54
12:04:01
514
Geld/Brief
Zeit
Volumen
53.60
12:03:47
371
 58%
42% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.227 Mio
12.210 Mio
Vortag
Datum
57.38
14.12.2018
4 Wochen -15.55%
12 Wochen -15.87%
Seit 1.1. -38.45%

Preisspanne

53.40
Tief
09:50:48
Tag
 
Zeit
56.70
Hoch
09:03:00
53.40
09:50:48
52W
Datum
92.19
09.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:03:4453.5418
12:02:4653.5631
12:02:4653.5651
12:02:0753.5294
12:02:0753.5271
12:02:0453.5249
12:01:4353.54106
12:01:4353.5433
12:01:2853.549
12:01:2353.5473
12:01:1153.5046
12:00:2853.5091
12:00:2753.5290
12:00:0453.543
11:59:5053.5478
11:59:5053.527
11:59:5053.5271
11:59:5053.5280
11:59:4953.5215
11:59:4153.5260
11:57:0053.5050
11:56:5953.509
11:56:5953.5094
11:55:5653.50100
11:55:5653.4863
11:55:5653.5050
11:55:5653.50100
11:55:5553.5230
11:55:5553.5223
11:55:3753.52100
11:55:3653.5274
11:54:2653.50127
11:53:4553.5489
11:53:4553.5469
11:53:4553.5455
11:53:0653.5287
11:52:5353.5445
11:52:5353.5454
11:52:5253.5246
11:52:5253.5248
11:52:4153.5071
11:52:4153.5210
11:52:4153.52126
11:52:0853.541'140
11:52:0853.541'137
11:52:0853.54127
11:52:0853.5690
11:52:0853.5660
11:52:0853.56112
11:52:0853.54126
11:51:1153.5282
11:50:5853.4824
11:50:5553.5286
11:50:3553.50100
11:50:3553.4834
11:49:5953.504
11:49:5953.5022
11:49:4853.5290
11:49:4153.5274
11:49:4153.5216
11:49:1853.5274
11:49:1853.5265
11:49:1153.5043
11:49:1053.4859
11:49:1053.5090
11:49:1053.5090
11:49:1053.485
11:48:2153.48107
11:48:1453.5090
11:48:0353.5074
11:48:0053.50270
11:47:2953.50275
11:47:2953.5045
11:47:2753.5490
11:47:1953.5661
11:47:1953.561
11:47:0553.5859
11:47:0453.6014
11:47:0453.6021
11:47:0453.6092
11:45:0553.6025
11:45:0553.60118
11:44:3253.588
11:44:3253.5851
11:44:3253.58118
11:44:3253.5849
11:43:4653.5412
11:43:4453.5448
11:43:3953.54100
11:43:3953.56125
11:43:3953.5618
11:43:3953.54110
11:43:3953.5649
11:43:1553.5461
11:43:1553.5470
11:43:0753.6090
11:43:0753.62115
11:43:0753.6090
11:43:0753.6061
11:43:0753.6039

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:04:0151453.5453.6037112:03:47

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell53.54
Vortag57.38-3.840-6.69%
1 Woche56.46-2.920-5.17%
4 Wochen63.40-9.860-15.55%
12 Wochen63.64-10.100-15.87%
52 Wochen85.36-31.818-37.28%
Seit 1.186.98-33.440-38.45%
52W hoch92.19
52W tief53.40

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 226'563 12'210'329
Vol. Börse 226'563 12'210'329
Volumen Vortag (Total) 252'470 14'448'713
Volumen Vortag (ausserbörslich) 25 1'535
Ø Vol. Vormonat 317'732
12 W. Durchschnittsvolumen 412'432

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 24.08.2018)
MF Tech TrendNegative Tendenz seit dem 20.11.2018
PreisStark unterbewertet
Rel. Perf.-7.57%
LF KGV10.231
LF Wachstum+11.26%
W/KGV-Verhältnis1.374

Börsenplätze

Börse Whg. Kurs Zeit
EUR 53.54 12:03:44
EUR 53.80 11:25:12
CHF 67.08 06.12.2018
EUR 53.541 11:03:35
USD 65.36 13.12.2018
EUR 53.76 11:29:14
EUR 81.735 06.07.2017
EUR 53.74 11:25:12
CHF 104.15 29.12.2017
EUR 84.28 02.11.2017
EUR 0.00 21.08.2017
EUR 72.921 21.06.2018
GBP 48.0114 10:55:11

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch95.3192.19
Datum20.03.201709.01.2018
Jahrestief70.9853.40
Datum06.01.201709:50:48

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol ING
Valor 495497
ISIN FR0000125346
WKN 870752
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 63'144'527
Aktienkapital 63'144'527
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 21.06.2018
Divid.-Rendite -
Marktkapital EUR 3.392 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. EUR
Intel RgUS218.43
Taiwan Semi Sp ADRUS186.91
Thermo Fisher Sc RgUS94.28
Texas Instrument RgUS90.54
NVIDIA RgUS89.33
ASML Hldg RgNL70.23
SONY RgJP65.57
Keyence Corp RgJP61.59
Nintendo Co Ltd RgJP39.93
Micron Technolog RgUS38.31
CANON RgJP37.04
Nidec RgJP36.28
Roy.Philips BrNL33.99
Analog Devices RgUS32.30
Murata Mfg RgJP31.88
Applied Material RgUS31.30
Hitachi Ltd RgJP27.72
NXP Semiconducto BrUS26.84
Amphenol Rg-AUS25.08
Panasonic RgJP23.61
Hoya RgJP23.13
Infineon Technolo NDE22.51
Xilinx RgUS22.48
Lam Research Cor RgUS21.01
Advanced Micro D RgUS19.890
Tokyo Electron RgJP19.440
Kyocera RgJP19.180
Microchip Tech RgUS16.940
Maxim Integr Pro RgUS14.620
KLA-Tencor RgUS13.700
STMicroelectr RgFR12.590
Skyworks Solutio RgUS12.190
Marvell Tech Gro RgUS10.110
Juniper Networks RgUS9.580
PerkinElmer RgUS9.310
Zebra Tech -A-US9.250
Qurate Retail-A RgUS9.050
TDK Corp RgJP8.900
Trimble RgUS8.690
OMRON Corp RgJP8.430
Ubiquiti Ntwrks RgUS7.700
Renesas Electro RgJP7.650
Qorvo RgUS7.560
Teledyne Tech RgUS7.410
ON Semiconductor RgUS7.380
RICOH RgJP7.200
Rohm RgJP7.060
YASKAWA Electric RgJP7.010
Cognex RgUS6.830
Dolby Labs Rg-AUS6.830
IPG Photonics RgUS6.300
Shimadzu Corp RgJP6.280
Integr Device Te RgUS6.200
Halma RgGB6.200
Arrow Electronic RgUS6.140
FLIR Systems RgUS5.970
Sharp Corp Osaka RgJP5.960
Nikon Corp RgJP5.940
Xerox RgUS5.830
SEIKO EPSON RgJP5.580
Monolithic Power RgUS5.030
Yokogawa Electri RgJP4.840
Cypress Semicond RgUS4.610
First Solar RgUS4.570
Universal Displa RgUS4.480
Cree RgUS4.460
Quanta Services RgUS4.440
Avnet RgUS4.310
Disco Corp RgJP4.260
Alps Electric Co RgJP4.200
Ingenico Group PFR4.090
HIROSE ELECTRIC RgJP3.680
Entegris RgUS3.670
Advantest RgJP3.650
SUMCO RgJP3.580
Renishaw RgGB3.560
Silicon Laborato RgUS3.540
MKS Instruments RgUS3.500
Jabil RgUS3.450
CASIO COMPUTER RgJP3.430
Spectris RgGB3.280
EnerSys RgUS3.210
Tech Data RgUS3.120
Semtech RgUS3.080
Spin Master Sub VtgCA3.050
Venture Corporat RgSG3.040
Versum Materials RgUS3.030
Hitachi Chemi RgJP2.980
dormakaba Hldg NCH2.720
Rotork RgGB2.620
Axon Enterprise RgUS2.610
Asm Int RgNL2.530
Siltronic NDE2.470
Cabot Micro RgUS2.410
Viavi Solutions RgUS2.310
SCREEN HLDG RgJP2.210
MelexisBE2.160
Cirrus Logic RgUS2.150
IBIDEN RgJP2.130
TAIYO YUDEN RgJP2.110