- Home
- Börse & Märkte
Innov Inds REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:45:11 | 97.81 | 30 |
24.04.2024 16:15:17 | 98.08 | 0 |
24.04.2024 16:04:57 | 98.06 | 0 |
24.04.2024 16:01:27 | 98.22 | 4 |
24.04.2024 15:54:44 | 98.77 | 3 |
24.04.2024 15:53:59 | 98.77 | 0 |
24.04.2024 15:51:20 | 98.79 | 0 |
24.04.2024 15:51:20 | 98.79 | 0 |
24.04.2024 15:51:19 | 98.79 | 0 |
24.04.2024 15:51:19 | 98.79 | 0 |
24.04.2024 15:51:19 | 98.79 | 0 |
24.04.2024 15:51:19 | 98.79 | 0 |
24.04.2024 15:30:53 | 97.00 | 0 |
24.04.2024 15:30:37 | 97.00 | 0 |
24.04.2024 15:30:37 | 97.00 | 0 |
24.04.2024 15:30:37 | 97.00 | 0 |
24.04.2024 15:30:37 | 98.95 | 0 |
24.04.2024 15:30:37 | 97.00 | 0 |
24.04.2024 15:30:37 | 98.95 | 0 |
24.04.2024 15:30:37 | 98.95 | 0 |
24.04.2024 15:30:37 | 97.00 | 1 |
24.04.2024 15:30:37 | 98.95 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 98.95 | 0 |
24.04.2024 15:30:36 | 98.95 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 98.95 | 3 |
24.04.2024 15:30:36 | 97.00 | 0 |
24.04.2024 15:30:36 | 98.95 | 3 |
24.04.2024 15:30:33 | 97.00 | 0 |
24.04.2024 15:30:24 | 97.00 | 0 |
24.04.2024 15:30:23 | 97.00 | 0 |
24.04.2024 15:30:06 | 98.95 | 0 |
24.04.2024 15:30:00 | 98.50 | 3 |
23.04.2024 17:35:12 | 98.41 | 1 |
23.04.2024 17:27:11 | 98.20 | 1 |
23.04.2024 17:23:44 | 98.43 | 0 |
23.04.2024 17:23:34 | 98.43 | 1 |
23.04.2024 17:15:48 | 98.33 | 0 |
23.04.2024 17:09:42 | 97.97 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:36:01 | 108.30 | ||
Vortag 17.06.22 | 108.30 | 0.00% | |
Seit 1.1 17.06.22 | 108.30 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 258.6 20:05:32 | 18,473 20:05:31 |
Total Zeit | 258.6 20:05:32 | |
Hist. Börslich Datum | 258.6 24.04.24 | 18,473 24.04.24 |
Hist. Ausserbörslich Datum | 258.6 24.04.24 | 18,473 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 98.69 | +0.06% | 25.04. 02:04 | |
NYX | USD | 98.69 | +0.06% | 24.04. 22:15 | |
NTA | USD | 98.75 | +0.22% | 24.04. 22:15 | |
THM | USD | 98.76 | +0.20% | 24.04. 22:15 | |
NAR | USD | 98.63 | -0.01% | 24.04. 22:15 | |
BTA | USD | 98.65 | -0.01% | 24.04. 22:15 | |
BTT | USD | 98.00 | -0.66% | 25.04. 00:13 | |
CHI | USD | 98.75 | +0.11% | 24.04. 22:15 | |
NMK | USD | 98.60 | +2.12% | 23.04. 22:15 | |
BOS | USD | 98.42 | +4.86% | 23.04. 22:15 | |
LSS | USD | 108.30 | -1.51% | 17.06. 16:36 | |
DCT | USD | 98.70 | +0.25% | 24.04. 22:15 | |
NCI | USD | 98.73 | +0.12% | 24.04. 22:15 | |
CIN | USD | 98.49 | +4.67% | 23.04. 22:15 | |
TGT | EUR | 91.08 | -0.87% | 25.04. 10:47 | |
DCA | USD | 98.04 | +1.79% | 23.04. 22:15 | |
MEMX | USD | 98.69 | +2.36% | 23.04. 22:15 | |
FRA | EUR | 92.00 | 25.04. 09:11 | ||
EPRL | USD | 94.00 | +0.14% | 18.04. 22:15 | |
BTY | USD | 98.76 | +0.23% | 24.04. 22:15 | |
LSD | EUR | 93.68 | +3.97% | 25.04. 07:30 | |
PBW | USD | 98.57 | -0.12% | 24.04. 22:15 | |
STU | EUR | 91.28 | +0.11% | 25.04. 08:10 | |
LTSE | USD | 78.40 | +0.85% | 04.08. 14:15 | |
DUS | EUR | 91.66 | +0.28% | 24.04. 19:30 | |
MUC | EUR | 91.62 | +1.94% | 24.04. 08:00 | |
BEB | EUR | 92.46 | +0.30% | 24.04. 20:21 | |
STA | CHF | 84.85 | -9.51% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 05:32 | ||
MNT | USD | 0.000 | 26.05. 06:00 | ||
NDN | USD | 98.76 | +0.20% | 24.04. 22:00 | |
STUD | EUR | 91.04 | -0.61% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JBD |
Valor | 34336367 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.33 M |
Marktkapital | 3.068 G |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 29.06.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden