- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23:00:57 | 286 | 30.01 | 30.12 | 286 | 23:00:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:57:17 | 29.88 | 100 |
22:51:24 | 29.80 | 100 |
22:49:34 | 29.69 | 12 |
22:49:06 | 29.87 | 15 |
22:46:57 | 29.90 | 5 |
22:46:40 | 29.72 | 125 |
22:46:24 | 29.90 | 70 |
22:44:15 | 29.91 | 100 |
22:39:08 | 29.77 | 50 |
22:37:10 | 29.95 | 20 |
22:36:48 | 29.94 | 250 |
22:34:34 | 29.93 | 30 |
22:34:01 | 29.98 | 500 |
22:33:09 | 30.08 | 25 |
22:31:36 | 29.90 | 100 |
22:30:39 | 29.78 | 100 |
22:30:19 | 29.79 | 1'000 |
22:28:13 | 29.85 | 13 |
22:25:20 | 29.72 | 1'500 |
22:24:00 | 29.86 | 40 |
22:23:41 | 29.71 | 175 |
22:23:29 | 29.91 | 50 |
22:23:21 | 29.95 | 5 |
22:23:21 | 29.95 | 50 |
22:23:21 | 29.95 | 50 |
22:21:35 | 30.09 | 4 |
22:21:18 | 30.05 | 10 |
22:21:17 | 30.05 | 50 |
22:20:50 | 30.04 | 2'045 |
22:20:04 | 30.07 | 50 |
22:19:18 | 29.99 | 100 |
22:18:57 | 30.29 | 25 |
22:18:55 | 30.42 | 40 |
22:16:25 | 30.53 | 100 |
22:15:34 | 30.65 | 100 |
22:14:04 | 30.75 | 150 |
22:11:54 | 30.55 | 29 |
22:10:26 | 30.47 | 82 |
22:09:42 | 30.74 | 50 |
22:09:37 | 30.79 | 30 |
22:09:36 | 30.60 | 30 |
22:08:53 | 30.79 | 50 |
22:05:32 | 30.62 | 62 |
22:05:14 | 30.74 | 37 |
22:02:42 | 31.33 | 150 |
22:01:26 | 31.00 | 100 |
22:01:26 | 31.00 | 300 |
22:01:26 | 31.00 | 50 |
22:01:19 | 31.09 | 15 |
22:01:04 | 31.70 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23:00:57 | 286 | 30.01 | 30.12 | 286 | 23:00:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:57:17 | 29.88 | ||
Vortag 24.04.24 | 32.21 | -2.330 | -7.23% |
Seit 1.1 29.12.23 | 45.47 | -13.2650 | -29.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'660 22:57:17 | 324,415 22:57:17 |
Total Zeit | ||
Hist. Börslich Datum | 6,589 24.04.24 | 213,209 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 34.50 | +0.64% | 24.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 25.04. 22:30 | |
NMS | USD | 35.11 | +1.77% | 25.04. 22:30 | |
UTD | USD | 35.16 | +1.90% | 25.04. 22:30 | |
UTP | USD | 35.16 | +1.93% | 25.04. 22:30 | |
DIX | USD | 35.15 | +1.91% | 25.04. 22:30 | |
BUT | USD | 35.15 | +1.91% | 25.04. 22:30 | |
BTT | USD | 31.94 | -7.34% | 25.04. 22:47 | |
UTS | USD | 35.15 | +1.88% | 25.04. 22:30 | |
UEMX | USD | 35.13 | +1.86% | 25.04. 22:30 | |
LSS | USD | 34.67 | -0.17% | 5.929 M | 25.04. 17:35 |
NUI | USD | 35.14 | +1.88% | 25.04. 22:30 | |
DEG | USD | 35.13 | +1.86% | 25.04. 22:30 | |
UIAX | USD | 35.15 | +1.85% | 25.04. 22:30 | |
UTG | USD | 35.14 | +1.83% | 25.04. 21:30 | |
BNQ | USD | 35.14 | +1.83% | 25.04. 22:30 | |
UTN | USD | 35.15 | +1.91% | 25.04. 22:30 | |
ETR | EUR | 32.36 | -0.43% | 1.230 M | 25.04. 17:35 |
TGT | EUR | 32.78 | +1.72% | 25.04. 21:59 | |
UTB | USD | 35.17 | +1.93% | 25.04. 22:30 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 25.04. 22:30 | |
UNM | USD | 35.19 | +1.99% | 25.04. 22:30 | |
FRA | EUR | 32.79 | +1.38% | 25.04. 21:19 | |
LSD | EUR | 29.88 | -7.23% | 25.04. 22:57 | |
CBUA | EUR | 32.45 | +0.59% | 24.04. 17:30 | |
STU | EUR | 32.34 | -0.39% | 25.04. 17:42 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 31.62 | -0.66% | 2,406 | 25.04. 18:00 |
HAM | EUR | 32.40 | +0.45% | 24.04. 13:53 | |
MUC | EUR | 32.83 | +0.89% | 24.04. 16:50 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.27 | +0.05% | 24.04. 08:01 | |
BEB | EUR | 32.35 | -0.71% | 24.04. 11:40 | |
DUS | EUR | 32.45 | +0.92% | 24.04. 19:31 | |
SCL | CLP | 33'279.55 | -7.56% | 24.04. 22:02 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 29.69 |
Datum | 28.02.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema