- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:25:22 | 66 | 32.60 | 32.62 | 32 | 11:15:04 |
Zeit | Preis | Vol. |
---|---|---|
11:20:44 | 32.58 | 150 |
11:14:11 | 32.59 | 747 |
11:05:49 | 32.59 | 588 |
11:01:59 | 32.58 | 200 |
11:01:55 | 32.59 | 92 |
10:54:39 | 32.57 | 200 |
10:45:24 | 32.60 | 14 |
10:37:41 | 32.58 | 150 |
10:37:41 | 32.58 | 138 |
10:35:53 | 32.60 | 115 |
10:27:45 | 32.68 | 30 |
10:26:49 | 32.67 | 14 |
10:13:32 | 32.60 | 32 |
10:09:46 | 32.54 | 405 |
10:06:27 | 32.51 | 32 |
10:06:27 | 32.52 | 25 |
10:06:27 | 32.55 | 103 |
10:01:49 | 32.69 | 17 |
10:01:48 | 32.63 | 455 |
10:00:17 | 32.68 | 913 |
10:00:17 | 32.68 | 322 |
10:00:08 | 32.69 | 36 |
10:00:03 | 32.69 | 214 |
10:00:00 | 32.74 | 67 |
10:00:00 | 32.75 | 100 |
10:00:00 | 32.75 | 695 |
10:00:00 | 32.75 | 100 |
10:00:00 | 32.75 | 10 |
10:00:00 | 32.75 | 50 |
10:00:00 | 32.75 | 45 |
09:55:27 | 32.70 | 77 |
09:55:05 | 32.72 | 104 |
09:54:51 | 32.78 | 286 |
09:54:51 | 32.77 | 14 |
09:49:40 | 32.74 | 123 |
09:48:15 | 32.74 | 5 |
09:46:43 | 32.74 | 10 |
09:43:59 | 32.78 | 62 |
09:43:15 | 32.74 | 352 |
09:42:22 | 32.74 | 150 |
09:41:14 | 32.77 | 7 |
09:36:08 | 32.78 | 1 |
09:35:51 | 32.73 | 400 |
09:33:52 | 32.71 | 1'014 |
09:32:42 | 32.69 | 150 |
09:32:42 | 32.69 | 150 |
09:32:42 | 32.69 | 150 |
09:31:44 | 32.69 | 166 |
09:31:44 | 32.69 | 150 |
09:31:44 | 32.69 | 150 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:20:44 | 32.58 | ||
Vortag 18.04.24 | 33.35 | -0.770 | -2.31% |
1 Woche 12.04.24 | 34.20 | -1.6150 | -4.72% |
4 Wochen 22.03.24 | 39.23 | -6.470 | -16.25% |
12 Wochen 26.01.24 | 40.83 | -12.690 | -27.56% |
52 Wochen 21.04.23 | 27.72 | +5.220 | +18.56% |
Seit 1.1 29.12.23 | 45.47 | -12.120 | -26.65% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'573 11:20:46 | 410,762 11:20:46 |
Total Zeit | 12,573 11:20:46 | 410,762 11:20:46 |
Hist. Börslich Datum | 33,136 18.04.24 | 1.103 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.04 | -1.79% | 18.04. 22:00 | |
UTC | USD | 35.04 | -1.79% | 19.04. 02:00 | |
NMS | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UTD | USD | 35.04 | -1.77% | 19.04. 02:00 | |
UTP | USD | 35.03 | -1.79% | 19.04. 02:00 | |
DIX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
BUT | USD | 35.04 | -1.79% | 18.04. 23:20 | |
BTT | USD | 35.02 | -1.60% | 19.04. 00:54 | |
UTS | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UEMX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
LSS | USD | 35.74 | -17.74% | 20,468 | 17.04. 17:35 |
NUI | USD | 35.04 | -1.74% | 19.04. 02:00 | |
DEG | USD | 35.04 | -1.71% | 19.04. 02:00 | |
UIAX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UTG | USD | 35.07 | -1.71% | 19.04. 01:00 | |
BNQ | USD | 35.03 | -1.77% | 19.04. 02:00 | |
UTN | USD | 35.07 | -1.60% | 19.04. 02:00 | |
ETR | EUR | 32.58 | -2.31% | 410,762 | 19.04. 11:20 |
TGT | EUR | 32.62 | -0.88% | 19.04. 11:39 | |
UTB | USD | 35.05 | -1.74% | 19.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UNM | USD | 35.05 | -1.89% | 19.04. 02:00 | |
FRA | EUR | 32.50 | -1.22% | 19.04. 11:15 | |
LSD | EUR | 32.61 | -0.84% | 19.04. 11:37 | |
CBUA | EUR | 33.41 | -0.71% | 18.04. 17:30 | |
STU | EUR | 32.60 | -0.91% | 19.04. 11:14 | |
BIVA | MXN | 605.25 | -2.36% | 17.04. 20:42 | |
BRX | CHF | 31.55 | -2.61% | 1,011 | 19.04. 09:28 |
HAM | EUR | 32.92 | -2.39% | 18.04. 21:41 | |
MUC | EUR | 32.86 | -3.42% | 18.04. 21:09 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 33.48 | -2.70% | 18.04. 08:00 | |
BEB | EUR | 33.28 | -0.24% | 18.04. 18:12 | |
DUS | EUR | 32.92 | -1.53% | 18.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
TRAC | EUR | ||||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.57 | -3.82% | 19.04. 10:31 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 32.50 |
Datum | 01.03.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 142.0 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:25:22 | 66 | 32.60 | 32.62 | 32 | 11:15:04 |