- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:35:52 | 32.12 | 213 |
22.04.2024 17:21:53 | 32.08 | 180 |
22.04.2024 17:11:05 | 32.14 | 186 |
22.04.2024 17:11:05 | 32.14 | 150 |
22.04.2024 17:11:05 | 32.14 | 283 |
22.04.2024 17:11:05 | 32.14 | 300 |
22.04.2024 17:11:05 | 32.14 | 30 |
22.04.2024 17:11:03 | 32.15 | 152 |
22.04.2024 17:11:02 | 32.15 | 135 |
22.04.2024 17:08:51 | 32.18 | 13 |
22.04.2024 16:57:42 | 32.20 | 15 |
22.04.2024 16:44:46 | 32.30 | 54 |
22.04.2024 16:21:08 | 32.33 | 15 |
22.04.2024 15:59:31 | 32.38 | 108 |
22.04.2024 15:48:44 | 32.35 | 14 |
22.04.2024 15:37:02 | 32.37 | 15 |
22.04.2024 15:33:55 | 32.36 | 150 |
22.04.2024 15:33:55 | 32.36 | 300 |
22.04.2024 15:33:55 | 32.36 | 150 |
22.04.2024 15:32:32 | 32.39 | 150 |
22.04.2024 15:32:32 | 32.39 | 300 |
22.04.2024 15:31:31 | 32.52 | 163 |
22.04.2024 15:31:31 | 32.52 | 146 |
22.04.2024 15:31:31 | 32.50 | 70 |
22.04.2024 15:31:01 | 32.33 | 400 |
22.04.2024 15:30:56 | 32.33 | 200 |
22.04.2024 15:28:14 | 32.41 | 167 |
22.04.2024 15:28:14 | 32.41 | 300 |
22.04.2024 15:16:30 | 32.38 | 138 |
22.04.2024 15:04:16 | 32.32 | 338 |
22.04.2024 15:04:16 | 32.33 | 4 |
22.04.2024 15:04:16 | 32.33 | 8 |
22.04.2024 14:56:44 | 32.32 | 110 |
22.04.2024 14:56:44 | 32.33 | 40 |
22.04.2024 14:56:44 | 32.33 | 300 |
22.04.2024 14:55:14 | 32.38 | 10 |
22.04.2024 14:43:38 | 32.39 | 50 |
22.04.2024 14:37:03 | 32.36 | 510 |
22.04.2024 14:37:03 | 32.35 | 60 |
22.04.2024 14:37:03 | 32.35 | 450 |
22.04.2024 14:37:03 | 32.35 | 150 |
22.04.2024 14:37:03 | 32.35 | 150 |
22.04.2024 14:36:26 | 32.32 | 18 |
22.04.2024 14:30:25 | 32.27 | 142 |
22.04.2024 14:30:25 | 32.28 | 1'190 |
22.04.2024 14:30:10 | 32.27 | 150 |
22.04.2024 14:30:10 | 32.27 | 150 |
22.04.2024 14:30:10 | 32.27 | 150 |
22.04.2024 14:30:10 | 32.27 | 150 |
22.04.2024 14:29:03 | 32.32 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:52 | 32.12 | ||
Vortag 22.04.24 | 32.12 | 0.00% | |
1 Woche 16.04.24 | 34.11 | -2.270 | -6.60% |
4 Wochen 26.03.24 | 38.81 | -6.5150 | -16.86% |
12 Wochen 30.01.24 | 39.86 | -7.720 | -19.38% |
52 Wochen 25.04.23 | 26.45 | +4.9850 | +18.37% |
Seit 1.1 29.12.23 | 45.47 | -13.350 | -29.36% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'694 17:35:52 | 668,626 17:35:52 |
Total Zeit | 20,694 17:35:52 | |
Hist. Börslich Datum | 20,694 22.04.24 | 668,626 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.41 | +0.61% | 23.04. 02:00 | |
NDB | USD | 34.41 | +0.61% | 22.04. 22:00 | |
NMS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTD | USD | 34.40 | +0.58% | 23.04. 02:00 | |
UTP | USD | 34.40 | +0.61% | 23.04. 02:00 | |
DIX | USD | 34.41 | +0.60% | 23.04. 02:00 | |
BUT | USD | 34.40 | +0.58% | 22.04. 23:20 | |
BTT | USD | 34.32 | +0.38% | 23.04. 01:36 | |
UTS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UEMX | USD | 34.40 | +0.58% | 23.04. 02:00 | |
LSS | USD | 34.17 | -1.21% | 48,064 | 22.04. 17:35 |
NUI | USD | 34.40 | +0.58% | 23.04. 02:00 | |
DEG | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UIAX | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTG | USD | 34.40 | +0.61% | 23.04. 01:00 | |
BNQ | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UTN | USD | 34.40 | +0.64% | 23.04. 02:00 | |
ETR | EUR | 32.12 | -1.05% | 22.04. 17:35 | |
TGT | EUR | 32.34 | +0.29% | 23.04. 09:05 | |
UTB | USD | 34.32 | +0.35% | 23.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.42 | +0.64% | 23.04. 02:00 | |
UNM | USD | 34.40 | +0.56% | 23.04. 02:00 | |
FRA | EUR | 32.21 | -0.06% | 23.04. 08:06 | |
LSD | EUR | 32.25 | +0.77% | 22.04. 22:25 | |
CBUA | EUR | 32.17 | -0.98% | 22.04. 17:30 | |
STU | EUR | 32.21 | -0.36% | 23.04. 08:35 | |
BIVA | MXN | 586.00 | -2.17% | 19.04. 20:54 | |
BRX | CHF | 31.18 | -1.27% | 22.04. 18:00 | |
HAM | EUR | 32.31 | -1.12% | 22.04. 14:32 | |
MUC | EUR | 32.16 | -1.18% | 22.04. 08:02 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.17 | -1.62% | 22.04. 08:20 | |
BEB | EUR | 32.06 | -1.61% | 22.04. 08:08 | |
DUS | EUR | 32.22 | -1.01% | 22.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.27 | -0.94% | 22.04. 10:54 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 32.08 |
Datum | 01.03.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 136.7 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema