- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:43 | 41.09 | 5 |
17:35:37 | 41.09 | 128 |
17:26:27 | 41.06 | 1 |
17:23:59 | 41.02 | 100 |
17:21:56 | 41.08 | 50 |
17:17:55 | 41.08 | 218 |
17:09:43 | 41.17 | 135 |
17:08:28 | 41.13 | 1 |
17:08:01 | 41.11 | 584 |
17:06:23 | 41.20 | 51 |
17:02:21 | 41.22 | 199 |
17:01:12 | 41.20 | 3'000 |
16:52:48 | 41.23 | 400 |
16:52:37 | 41.22 | 77 |
16:47:56 | 41.14 | 1 |
16:35:31 | 41.10 | 27 |
16:27:16 | 41.16 | 287 |
16:24:33 | 41.18 | 100 |
16:23:24 | 41.13 | 6 |
16:19:01 | 41.19 | 76 |
16:18:25 | 41.15 | 1 |
16:13:16 | 41.14 | 77 |
16:11:02 | 41.13 | 20 |
16:10:06 | 41.12 | 7 |
16:08:45 | 41.13 | 50 |
16:02:57 | 41.18 | 9 |
15:55:39 | 41.12 | 7 |
15:54:01 | 41.12 | 233 |
15:54:01 | 41.11 | 1'225 |
15:47:27 | 41.10 | 77 |
15:46:01 | 41.11 | 14 |
15:46:01 | 41.11 | 77 |
15:45:29 | 41.11 | 32 |
15:45:21 | 41.08 | 400 |
15:45:21 | 41.07 | 123 |
15:43:37 | 41.04 | 240 |
15:41:53 | 41.12 | 150 |
15:40:40 | 41.17 | 55 |
15:40:22 | 41.21 | 18 |
15:40:22 | 41.20 | 291 |
15:40:22 | 41.20 | 191 |
15:34:53 | 41.24 | 50 |
15:30:05 | 41.20 | 58 |
15:29:22 | 41.20 | 310 |
15:29:22 | 41.20 | 485 |
15:28:12 | 41.14 | 137 |
15:21:42 | 41.10 | 250 |
15:13:36 | 41.00 | 100 |
15:03:33 | 41.19 | 200 |
15:02:17 | 41.14 | 220 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:43 | 41.09 | ||
Vortag 27.03.24 | 39.84 | +1.250 | +3.14% |
1 Woche 21.03.24 | 39.82 | +1.270 | +3.19% |
4 Wochen 29.02.24 | 39.44 | +0.7950 | +2.04% |
12 Wochen 04.01.24 | 42.77 | -3.2150 | -7.47% |
52 Wochen 30.03.23 | 29.62 | +11.850 | +42.34% |
Seit 1.1 29.12.23 | 45.47 | -5.630 | -12.38% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'038 17:36:43 | 1.466 M 17:36:43 |
Total Zeit | 36,038 17:36:43 | 1.466 M 17:36:43 |
Hist. Börslich Datum | 17,366 27.03.24 | 687,546 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 44.17 | +0.91% | 28.03. 21:15 | |
NDB | USD | 43.77 | +4.24% | 27.03. 21:00 | |
NMS | USD | 44.17 | +0.91% | 28.03. 21:00 | |
UTD | USD | 43.76 | +4.19% | 28.03. 01:00 | |
UTP | USD | 43.77 | +0.82% | 28.03. 01:00 | |
DIX | USD | 43.77 | +0.85% | 28.03. 01:00 | |
BUT | USD | 43.77 | +0.85% | 27.03. 22:20 | |
UEMX | USD | 43.77 | +0.85% | 28.03. 01:00 | |
UTS | USD | 43.76 | +0.80% | 28.03. 01:00 | |
BTT | USD | 44.14 | +1.26% | 28.03. 21:22 | |
NUI | USD | 43.77 | +14.94% | 28.03. 01:00 | |
DEG | USD | 43.77 | +0.62% | 28.03. 01:00 | |
LSS | USD | 44.40 | +3.02% | 9.672 M | 28.03. 17:35 |
UIAX | USD | 43.74 | +0.91% | 28.03. 01:00 | |
UTG | USD | 43.74 | +0.96% | 28.03. 00:00 | |
BNQ | USD | 43.77 | +0.69% | 28.03. 01:00 | |
UTN | USD | 43.71 | +0.92% | 28.03. 01:00 | |
ETR | EUR | 41.09 | +3.14% | 1.466 M | 28.03. 17:36 |
TGT | EUR | 40.92 | +1.64% | 28.03. 21:38 | |
UTB | USD | 43.74 | +0.77% | 28.03. 01:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 43.74 | -3.22% | 28.03. 01:00 | |
UNM | USD | 43.74 | +0.15% | 28.03. 01:00 | |
FRA | EUR | 41.00 | +2.21% | 28.03. 20:52 | |
CBUA | EUR | 39.80 | +2.59% | 27.03. 17:30 | |
LSD | EUR | 40.95 | +1.89% | 28.03. 19:27 | |
STU | EUR | 40.90 | +1.41% | 28.03. 19:44 | |
BIVA | MXN | 704.50 | +0.93% | 26.03. 20:26 | |
BRX | CHF | 40.08 | +2.75% | 22,796 | 28.03. 18:00 |
MUC | EUR | 39.87 | +2.97% | 27.03. 18:08 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
HAM | EUR | 39.64 | +2.68% | 27.03. 14:31 | |
HAJ | EUR | 40.35 | +2.79% | 27.03. 21:10 | |
BCSU | USD | 46.84 | -7.27% | 04.01. 18:25 | |
BEB | EUR | 39.04 | +1.11% | 27.03. 13:55 | |
DUS | EUR | 39.98 | +3.17% | 27.03. 19:30 | |
SCL | CLP | 41'340.00 | -3.22% | 27.03. 20:02 | |
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STUD | EUR | 40.29 | +3.57% | 28.03. 10:47 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
TRAC | EUR | 47.87 | +4.89% | 16.06. 14:00 | |
TRAY | GBP | 38.59 | -0.30% | 03.09. 18:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 37.50 |
Datum | 01.03.23 | 25.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.228 G |
Marktkapital | 173.7 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.46 | 0pen |
Die neusten Foren Posts zum Thema