- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:44 | 240 | 32.40 | 32.47 | 240 | 15:01:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:47 | 32.38 | 5 |
14:14:23 | 32.40 | 150 |
13:18:39 | 32.40 | 20 |
13:00:18 | 32.40 | 250 |
12:43:50 | 32.41 | 30 |
12:37:28 | 32.43 | 500 |
12:17:36 | 32.44 | 75 |
11:35:54 | 32.47 | 70 |
11:35:33 | 32.47 | 30 |
11:27:33 | 32.41 | 300 |
11:24:40 | 32.42 | 169 |
11:08:41 | 32.45 | 250 |
10:41:24 | 32.35 | 245 |
09:43:32 | 32.24 | 30 |
09:06:00 | 32.26 | 15 |
08:13:04 | 32.17 | 139 |
08:12:49 | 32.16 | 240 |
08:01:22 | 32.10 | 99 |
24.04.2024 21:52:44 | 32.34 | 49 |
24.04.2024 20:42:56 | 32.51 | 15 |
24.04.2024 19:23:17 | 32.40 | 100 |
24.04.2024 19:16:55 | 32.43 | 25 |
24.04.2024 19:07:45 | 32.40 | 85 |
24.04.2024 18:29:38 | 32.38 | 93 |
24.04.2024 17:59:37 | 32.44 | 50 |
24.04.2024 17:41:58 | 32.53 | 20 |
24.04.2024 16:53:25 | 32.73 | 30 |
24.04.2024 16:53:22 | 32.75 | 80 |
24.04.2024 16:25:44 | 32.71 | 0 |
24.04.2024 16:25:44 | 32.71 | 0 |
24.04.2024 16:25:44 | 32.71 | 0 |
24.04.2024 16:22:04 | 32.66 | 3 |
24.04.2024 16:17:48 | 32.70 | 10 |
24.04.2024 16:12:26 | 32.74 | 10 |
24.04.2024 15:48:22 | 32.66 | 100 |
24.04.2024 14:17:37 | 32.38 | 1'460 |
24.04.2024 14:17:05 | 32.44 | 240 |
24.04.2024 13:57:55 | 32.51 | 200 |
24.04.2024 13:04:33 | 32.38 | 30 |
24.04.2024 13:02:59 | 32.42 | 70 |
24.04.2024 12:29:17 | 32.39 | 15 |
24.04.2024 11:41:37 | 32.39 | 100 |
24.04.2024 10:46:48 | 32.38 | 300 |
24.04.2024 10:08:24 | 32.33 | 400 |
24.04.2024 10:05:49 | 32.35 | 400 |
24.04.2024 10:02:59 | 32.25 | 780 |
24.04.2024 09:57:43 | 32.33 | 300 |
24.04.2024 09:54:29 | 32.43 | 10 |
24.04.2024 09:01:46 | 32.33 | 200 |
24.04.2024 08:19:11 | 32.33 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:44 | 240 | 32.40 | 32.47 | 240 | 15:01:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:47 | 32.38 | ||
Vortag 24.04.24 | 32.34 | +0.0350 | +0.11% |
1 Woche 18.04.24 | 32.90 | -0.5250 | -1.60% |
4 Wochen 28.03.24 | 40.81 | -7.7750 | -19.38% |
12 Wochen 01.02.24 | 39.89 | -7.7050 | -19.24% |
52 Wochen 27.04.23 | 26.89 | +5.960 | +22.59% |
Seit 1.1 29.12.23 | 45.52 | -13.180 | -28.95% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'617 14:50:55 | 84,690 14:50:55 |
Total Zeit | 2,617 14:50:55 | |
Hist. Börslich Datum | 6,567 24.04.24 | 212,542 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.50 | +0.64% | 25.04. 02:00 | |
NDB | USD | 34.50 | +0.64% | 24.04. 22:00 | |
NMS | USD | 34.50 | +0.64% | 25.04. 02:00 | |
UTD | USD | 34.50 | +0.67% | 25.04. 02:00 | |
UTP | USD | 34.49 | +0.64% | 25.04. 02:00 | |
DIX | USD | 34.49 | +0.64% | 25.04. 02:00 | |
BUT | USD | 34.49 | +0.64% | 24.04. 23:20 | |
BTT | USD | 34.67 | +0.58% | 25.04. 15:01 | |
UTS | USD | 34.50 | +0.67% | 25.04. 02:00 | |
UEMX | USD | 34.49 | +0.64% | 25.04. 02:00 | |
LSS | USD | 34.81 | +1.13% | 129,454 | 24.04. 15:30 |
NUI | USD | 34.49 | +0.67% | 25.04. 02:00 | |
DEG | USD | 34.49 | +0.61% | 25.04. 02:00 | |
UIAX | USD | 34.51 | +0.70% | 25.04. 02:00 | |
UTG | USD | 34.51 | +0.64% | 25.04. 01:00 | |
BNQ | USD | 34.51 | +0.67% | 25.04. 02:00 | |
UTN | USD | 34.49 | +0.70% | 25.04. 02:00 | |
ETR | EUR | 32.47 | -0.09% | 734,515 | 25.04. 14:52 |
TGT | EUR | 32.40 | +0.56% | 25.04. 15:16 | |
UTB | USD | 34.51 | +0.60% | 25.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.49 | +0.60% | 25.04. 02:00 | |
UNM | USD | 34.50 | +0.79% | 25.04. 02:00 | |
FRA | EUR | 32.38 | +0.11% | 25.04. 14:50 | |
LSD | EUR | 32.46 | +0.79% | 25.04. 14:49 | |
CBUA | EUR | 32.45 | +0.59% | 24.04. 17:30 | |
STU | EUR | 32.41 | -0.18% | 25.04. 14:44 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 31.78 | -0.17% | 2,311 | 25.04. 15:00 |
HAM | EUR | 32.40 | +0.45% | 24.04. 13:53 | |
MUC | EUR | 32.83 | +0.89% | 24.04. 16:50 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.27 | +0.05% | 24.04. 08:01 | |
BEB | EUR | 32.35 | -0.71% | 24.04. 11:40 | |
DUS | EUR | 32.45 | +0.92% | 24.04. 19:31 | |
SCL | CLP | 33'279.55 | -7.56% | 24.04. 22:02 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
EUX | USD | 24.72 | 11.12. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.19 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.00 |
Datum | 28.02.23 | 23.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 137.8 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema