- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:58:56 | 240 | 32.13 | 32.16 | 240 | 16:58:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:31:31 | 32.25 | 100 |
15:51:55 | 32.17 | 0 |
15:01:53 | 32.29 | 300 |
15:00:19 | 32.31 | 100 |
14:56:15 | 32.32 | 32 |
14:54:32 | 32.31 | 150 |
13:45:30 | 32.29 | 30 |
12:54:24 | 32.47 | 10 |
11:15:50 | 32.40 | 2 |
11:11:06 | 32.41 | 110 |
10:28:31 | 32.32 | 16 |
10:08:26 | 32.27 | 300 |
09:58:55 | 32.29 | 13 |
09:11:30 | 32.41 | 10 |
09:05:02 | 32.34 | 541 |
08:58:38 | 32.34 | 240 |
08:52:29 | 32.28 | 3 |
08:06:44 | 32.21 | 100 |
08:00:39 | 32.30 | 100 |
22.04.2024 19:15:54 | 32.23 | 80 |
22.04.2024 18:12:32 | 32.18 | 30 |
22.04.2024 17:22:07 | 32.12 | 100 |
22.04.2024 17:13:37 | 32.10 | 250 |
22.04.2024 17:07:35 | 32.23 | 760 |
22.04.2024 17:07:31 | 32.21 | 240 |
22.04.2024 16:39:35 | 32.29 | 10 |
22.04.2024 16:16:54 | 32.34 | 200 |
22.04.2024 16:05:05 | 32.38 | 0 |
22.04.2024 16:05:05 | 32.38 | 0 |
22.04.2024 16:02:14 | 32.35 | 140 |
22.04.2024 15:56:14 | 32.47 | 10 |
22.04.2024 15:41:58 | 32.20 | 130 |
22.04.2024 15:33:42 | 32.40 | 10 |
22.04.2024 15:09:14 | 32.39 | 90 |
22.04.2024 14:25:42 | 32.19 | 30 |
22.04.2024 14:14:11 | 32.36 | 150 |
22.04.2024 13:53:52 | 32.37 | 300 |
22.04.2024 13:49:47 | 32.37 | 200 |
22.04.2024 13:40:31 | 32.33 | 100 |
22.04.2024 12:14:51 | 32.43 | 130 |
22.04.2024 12:14:48 | 32.43 | 200 |
22.04.2024 12:08:01 | 32.42 | 400 |
22.04.2024 10:09:23 | 32.25 | 500 |
22.04.2024 09:59:38 | 32.26 | 24 |
22.04.2024 09:35:39 | 32.29 | 500 |
22.04.2024 09:15:20 | 32.27 | 500 |
22.04.2024 08:04:27 | 32.20 | 395 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:58:56 | 240 | 32.13 | 32.16 | 240 | 16:58:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:31:31 | 32.25 | ||
Vortag 22.04.24 | 32.23 | +0.0150 | +0.05% |
1 Woche 16.04.24 | 34.32 | -2.0750 | -6.05% |
4 Wochen 26.03.24 | 38.78 | -6.3450 | -16.45% |
12 Wochen 30.01.24 | 39.54 | -8.240 | -20.36% |
52 Wochen 25.04.23 | 26.39 | +5.370 | +19.99% |
Seit 1.1 29.12.23 | 45.52 | -13.290 | -29.20% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'157 16:31:31 | 69,688 16:31:31 |
Total Zeit | 2,157 16:31:31 | |
Hist. Börslich Datum | 5,479 22.04.24 | 176,870 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.39 | -0.06% | 23.04. 16:59 | |
NDB | USD | 34.41 | +0.61% | 22.04. 22:00 | |
NMS | USD | 34.39 | -0.06% | 23.04. 16:59 | |
UTD | USD | 34.40 | +0.58% | 23.04. 02:00 | |
UTP | USD | 34.40 | +0.61% | 23.04. 02:00 | |
DIX | USD | 34.41 | +0.60% | 23.04. 02:00 | |
BUT | USD | 34.40 | +0.58% | 22.04. 23:20 | |
BTT | USD | 34.39 | +0.20% | 23.04. 16:59 | |
UTS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UEMX | USD | 34.40 | +0.58% | 23.04. 02:00 | |
LSS | USD | 34.42 | -3.69% | 109.0 M | 23.04. 16:14 |
NUI | USD | 34.40 | +0.58% | 23.04. 02:00 | |
DEG | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UIAX | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTG | USD | 34.40 | +0.61% | 23.04. 01:00 | |
BNQ | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UTN | USD | 34.40 | +0.64% | 23.04. 02:00 | |
ETR | EUR | 32.08 | -0.12% | 625,195 | 23.04. 16:47 |
TGT | EUR | 32.22 | -0.08% | 23.04. 17:11 | |
UTB | USD | 34.32 | +0.35% | 23.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.42 | +0.64% | 23.04. 02:00 | |
UNM | USD | 34.40 | +0.56% | 23.04. 02:00 | |
FRA | EUR | 32.25 | +0.05% | 23.04. 16:31 | |
LSD | EUR | 32.13 | -0.39% | 23.04. 16:43 | |
CBUA | EUR | 32.17 | -0.98% | 22.04. 17:30 | |
STU | EUR | 32.31 | -0.06% | 23.04. 14:55 | |
BIVA | MXN | 591.03 | +0.86% | 22.04. 20:01 | |
BRX | CHF | 31.41 | +0.74% | 725.0 | 23.04. 13:48 |
HAM | EUR | 32.31 | -1.12% | 22.04. 14:32 | |
MUC | EUR | 32.16 | -1.18% | 22.04. 08:02 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.17 | -1.62% | 22.04. 08:20 | |
BEB | EUR | 32.06 | -1.61% | 22.04. 08:08 | |
DUS | EUR | 32.22 | -1.01% | 22.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
STUD | EUR | 32.25 | -0.05% | 23.04. 10:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.19 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.00 |
Datum | 28.02.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 136.9 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema