- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:03:30 | 240 | 32.73 | 32.80 | 240 | 14:03:30 |
Zeit | Preis | Vol. |
---|---|---|
13:42:52 | 32.75 | 200 |
13:28:10 | 32.61 | 50 |
13:21:42 | 32.65 | 1'500 |
13:02:37 | 32.63 | 10 |
12:56:51 | 32.53 | 260 |
12:56:49 | 32.55 | 240 |
12:52:22 | 32.58 | 200 |
12:39:34 | 32.58 | 25 |
12:39:11 | 32.60 | 60 |
12:22:56 | 32.60 | 150 |
11:15:50 | 32.50 | 70 |
11:14:00 | 32.50 | 650 |
10:59:14 | 32.64 | 1 |
10:58:13 | 32.63 | 30 |
10:42:02 | 32.61 | 20 |
10:33:48 | 32.60 | 60 |
10:22:08 | 32.60 | 65 |
10:06:43 | 32.60 | 46 |
10:05:04 | 32.66 | 50 |
09:43:05 | 32.64 | 50 |
09:11:43 | 32.78 | 10 |
08:12:29 | 32.58 | 100 |
08:11:49 | 32.50 | 100 |
08:11:14 | 32.30 | 200 |
08:11:04 | 32.00 | 1'900 |
08:01:19 | 32.40 | 300 |
18.04.2024 21:55:48 | 32.90 | 12 |
18.04.2024 21:48:56 | 32.99 | 24 |
18.04.2024 21:42:23 | 32.95 | 150 |
18.04.2024 21:30:01 | 32.86 | 50 |
18.04.2024 20:41:28 | 32.87 | 80 |
18.04.2024 20:19:05 | 32.76 | 20 |
18.04.2024 20:12:25 | 32.66 | 200 |
18.04.2024 20:07:31 | 32.70 | 7 |
18.04.2024 18:55:43 | 32.98 | 40 |
18.04.2024 18:25:06 | 33.23 | 60 |
18.04.2024 18:24:36 | 33.22 | 59 |
18.04.2024 18:13:05 | 33.26 | 96 |
18.04.2024 17:30:23 | 33.36 | 24 |
18.04.2024 17:29:15 | 33.39 | 50 |
18.04.2024 17:28:52 | 33.42 | 215 |
18.04.2024 17:18:42 | 33.37 | 140 |
18.04.2024 17:14:04 | 33.34 | 24 |
18.04.2024 17:13:04 | 33.36 | 7 |
18.04.2024 16:55:42 | 33.38 | 25 |
18.04.2024 16:52:23 | 33.37 | 35 |
18.04.2024 16:50:51 | 33.36 | 5 |
18.04.2024 16:43:38 | 33.31 | 25 |
18.04.2024 16:28:33 | 33.30 | 75 |
18.04.2024 16:17:51 | 33.17 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:52 | 32.75 | ||
Vortag 18.04.24 | 32.90 | -0.150 | -0.46% |
1 Woche 12.04.24 | 33.65 | -0.900 | -2.67% |
4 Wochen 22.03.24 | 39.35 | -6.080 | -15.60% |
12 Wochen 26.01.24 | 40.13 | -12.840 | -28.07% |
52 Wochen 21.04.23 | 27.70 | +4.790 | +17.04% |
Seit 1.1 29.12.23 | 45.52 | -12.620 | -27.72% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'347 13:42:52 | 205,646 13:42:52 |
Total Zeit | 6,347 13:42:52 | |
Hist. Börslich Datum | 3,477 18.04.24 | 115,628 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.04 | -1.79% | 18.04. 22:00 | |
UTC | USD | 35.04 | -1.79% | 19.04. 02:00 | |
NMS | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UTD | USD | 35.04 | -1.77% | 19.04. 02:00 | |
UTP | USD | 35.03 | -1.79% | 19.04. 02:00 | |
DIX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
BUT | USD | 35.04 | -1.79% | 18.04. 23:20 | |
BTT | USD | 34.90 | -0.34% | 19.04. 14:01 | |
UTS | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UEMX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
LSS | USD | 35.74 | -17.36% | 48,951 | 17.04. 17:35 |
NUI | USD | 35.04 | -1.74% | 19.04. 02:00 | |
DEG | USD | 35.04 | -1.71% | 19.04. 02:00 | |
UIAX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UTG | USD | 35.07 | -1.71% | 19.04. 01:00 | |
BNQ | USD | 35.03 | -1.77% | 19.04. 02:00 | |
UTN | USD | 35.07 | -1.60% | 19.04. 02:00 | |
ETR | EUR | 32.76 | -1.78% | 592,320 | 19.04. 13:57 |
TGT | EUR | 32.86 | -0.15% | 19.04. 14:18 | |
UTB | USD | 35.05 | -1.74% | 19.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UNM | USD | 35.05 | -1.89% | 19.04. 02:00 | |
FRA | EUR | 32.75 | -0.46% | 19.04. 13:42 | |
LSD | EUR | 32.78 | -0.30% | 19.04. 13:54 | |
CBUA | EUR | 33.41 | -0.71% | 18.04. 17:30 | |
STU | EUR | 32.76 | -0.43% | 19.04. 14:02 | |
BIVA | MXN | 599.00 | -1.03% | 18.04. 20:49 | |
BRX | CHF | 31.68 | -2.21% | 1,328 | 19.04. 14:06 |
HAM | EUR | 32.92 | -2.39% | 18.04. 21:41 | |
MUC | EUR | 32.86 | -3.42% | 18.04. 21:09 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 33.48 | -2.70% | 18.04. 08:00 | |
BEB | EUR | 33.28 | -0.24% | 18.04. 18:12 | |
DUS | EUR | 32.92 | -1.53% | 18.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
TRAC | EUR | ||||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.57 | -3.82% | 19.04. 10:31 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.19 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.00 |
Datum | 28.02.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 139.4 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:03:30 | 240 | 32.73 | 32.80 | 240 | 14:03:30 |