- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:51 | 286 | 33.18 | 33.38 | 286 | 22:59:51 |
Zeit | Preis | Vol. |
---|---|---|
21:42:15 | 33.46 | 60 |
21:32:25 | 33.35 | 2 |
20:45:52 | 33.57 | 350 |
20:30:05 | 33.45 | 100 |
20:14:15 | 33.48 | 30 |
19:41:19 | 33.56 | 125 |
19:40:00 | 33.55 | 594 |
19:39:32 | 33.56 | 100 |
19:21:36 | 33.41 | 25 |
19:04:01 | 33.33 | 100 |
18:48:49 | 33.28 | 200 |
18:22:23 | 33.40 | 50 |
18:16:47 | 33.47 | 12 |
18:11:42 | 33.50 | 6 |
18:04:18 | 33.50 | 25 |
17:59:27 | 33.53 | 1'000 |
17:40:56 | 33.58 | 95 |
17:02:21 | 33.82 | 30 |
16:42:29 | 33.79 | 5 |
16:23:29 | 33.78 | 30 |
15:48:46 | 33.84 | 35 |
15:46:57 | 33.81 | 100 |
15:01:04 | 34.09 | 10 |
13:09:12 | 33.99 | 50 |
12:56:49 | 34.08 | 800 |
12:15:27 | 33.97 | 200 |
11:31:31 | 33.90 | 2 |
10:47:07 | 33.90 | 50 |
10:16:28 | 33.92 | 37 |
09:25:31 | 33.94 | 12 |
09:17:42 | 33.87 | 200 |
16.04.2024 21:55:11 | 34.18 | 4 |
16.04.2024 18:15:10 | 34.07 | 20 |
16.04.2024 17:45:40 | 34.12 | 10 |
16.04.2024 15:01:09 | 34.31 | 90 |
16.04.2024 14:07:41 | 34.31 | 200 |
16.04.2024 13:16:11 | 34.30 | 80 |
16.04.2024 13:10:51 | 34.30 | 150 |
16.04.2024 13:05:56 | 34.23 | 20 |
16.04.2024 11:48:27 | 34.38 | 291 |
16.04.2024 11:10:04 | 34.21 | 1'500 |
16.04.2024 09:50:44 | 34.14 | 15 |
16.04.2024 09:19:30 | 34.07 | 151 |
16.04.2024 09:12:07 | 34.07 | 300 |
16.04.2024 08:58:33 | 34.15 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:42:15 | 33.46 | ||
Vortag 16.04.24 | 34.18 | -0.7250 | -2.12% |
Seit 1.1 29.12.23 | 45.47 | -11.290 | -24.83% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'435 21:42:15 | 149,356 21:42:15 |
Total Zeit | ||
Hist. Börslich Datum | 3,031 16.04.24 | 103,708 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 35.68 | -1.60% | 17.04. 23:20 | |
NDB | USD | 36.26 | -0.14% | 16.04. 22:00 | |
NMS | USD | 35.68 | -1.60% | 17.04. 23:20 | |
UTD | USD | 35.67 | -1.54% | 17.04. 23:20 | |
UTP | USD | 35.67 | -1.52% | 17.04. 23:20 | |
DIX | USD | 35.68 | -1.52% | 17.04. 23:20 | |
BUT | USD | 35.68 | -1.52% | 17.04. 23:20 | |
BTT | USD | 35.64 | -1.74% | 17.04. 23:25 | |
UTS | USD | 35.68 | -1.52% | 17.04. 23:20 | |
UEMX | USD | 35.68 | -1.52% | 17.04. 23:20 | |
LSS | USD | 35.74 | -1.73% | 6.001 M | 17.04. 17:35 |
NUI | USD | 35.66 | -1.51% | 17.04. 23:20 | |
DEG | USD | 35.65 | -1.60% | 17.04. 23:20 | |
UIAX | USD | 35.68 | -1.49% | 17.04. 23:20 | |
UTG | USD | 35.68 | -2.25% | 17.04. 22:20 | |
BNQ | USD | 35.66 | -1.57% | 17.04. 23:20 | |
UTN | USD | 35.64 | -1.63% | 17.04. 23:20 | |
ETR | EUR | 33.59 | -1.52% | 583,632 | 17.04. 17:35 |
TGT | EUR | 33.50 | -1.86% | 17.04. 21:58 | |
UTB | USD | 35.67 | -1.55% | 17.04. 23:20 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.68 | -1.46% | 17.04. 23:20 | |
UNM | USD | 35.73 | -1.39% | 17.04. 23:20 | |
FRA | EUR | 33.47 | -2.48% | 17.04. 20:50 | |
LSD | EUR | 33.46 | -2.12% | 17.04. 21:42 | |
CBUA | EUR | 33.80 | -1.54% | 16.04. 17:30 | |
STU | EUR | 33.47 | -2.11% | 17.04. 20:56 | |
BIVA | MXN | 619.90 | +2.63% | 16.04. 20:39 | |
BRX | CHF | 32.83 | -0.39% | 7,026 | 17.04. 18:00 |
HAM | EUR | 34.10 | +1.13% | 16.04. 08:00 | |
MUC | EUR | 34.02 | -0.76% | 16.04. 17:13 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 34.10 | +1.72% | 16.04. 08:00 | |
BEB | EUR | 34.21 | +1.38% | 16.04. 20:03 | |
DUS | EUR | 34.09 | +0.59% | 16.04. 19:31 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
TRAC | EUR | ||||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
STUD | EUR | 33.87 | +0.44% | 17.04. 10:54 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.80 |
Datum | 28.02.23 | 14.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:51 | 286 | 33.18 | 33.38 | 286 | 22:59:51 |