- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:53:16 | 2'860 | 32.36 | 32.39 | 2'860 | 17:53:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 32.37 | 30 |
17:22:32 | 32.25 | 47 |
17:21:52 | 32.29 | 50 |
17:15:09 | 32.42 | 23 |
16:07:42 | 32.52 | 5 |
15:54:31 | 32.43 | 47 |
15:45:02 | 32.48 | 85 |
14:49:16 | 32.46 | 200 |
11:27:53 | 32.47 | 15 |
10:54:15 | 32.44 | 309 |
10:33:40 | 32.46 | 15 |
10:16:33 | 32.45 | 100 |
09:54:41 | 32.23 | 350 |
09:29:32 | 32.22 | 40 |
07:32:29 | 32.12 | 30 |
24.04.2024 22:06:01 | 32.21 | 1'910 |
24.04.2024 22:05:25 | 32.34 | 150 |
24.04.2024 19:10:46 | 32.42 | 37 |
24.04.2024 17:50:45 | 32.50 | 180 |
24.04.2024 17:16:05 | 32.58 | 32 |
24.04.2024 17:06:04 | 32.66 | 75 |
24.04.2024 16:54:34 | 32.70 | 9 |
24.04.2024 15:45:25 | 32.55 | 1'500 |
24.04.2024 15:05:35 | 32.54 | 31 |
24.04.2024 13:40:18 | 32.43 | 15 |
24.04.2024 13:19:50 | 32.32 | 1'750 |
24.04.2024 11:51:36 | 32.31 | 204 |
24.04.2024 10:12:21 | 32.36 | 150 |
24.04.2024 09:58:00 | 32.44 | 100 |
24.04.2024 09:43:38 | 32.43 | 1 |
24.04.2024 09:23:15 | 32.42 | 10 |
24.04.2024 09:22:12 | 32.42 | 82 |
24.04.2024 09:04:51 | 32.39 | 20 |
24.04.2024 08:55:33 | 32.38 | 9 |
24.04.2024 08:52:14 | 32.38 | 289 |
24.04.2024 07:54:55 | 32.55 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:53:16 | 2'860 | 32.36 | 32.39 | 2'860 | 17:53:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:49 | 32.37 | ||
Vortag 24.04.24 | 32.21 | +0.160 | +0.50% |
Seit 1.1 29.12.23 | 45.47 | -13.2650 | -29.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'346 17:29:49 | 43,558 17:29:49 |
Total Zeit | ||
Hist. Börslich Datum | 6,589 24.04.24 | 213,209 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 34.50 | +0.64% | 24.04. 22:00 | |
UTC | USD | 34.69 | +0.55% | 25.04. 17:38 | |
NMS | USD | 34.69 | +0.55% | 25.04. 17:38 | |
UTD | USD | 34.50 | +0.67% | 25.04. 02:00 | |
UTP | USD | 34.49 | +0.64% | 25.04. 02:00 | |
DIX | USD | 34.49 | +0.64% | 25.04. 02:00 | |
BUT | USD | 34.49 | +0.64% | 24.04. 23:20 | |
BTT | USD | 34.69 | +0.64% | 25.04. 17:38 | |
UTS | USD | 34.50 | +0.67% | 25.04. 02:00 | |
UEMX | USD | 34.49 | +0.64% | 25.04. 02:00 | |
LSS | USD | 34.67 | -0.17% | 3.638 M | 25.04. 17:35 |
NUI | USD | 34.49 | +0.67% | 25.04. 02:00 | |
DEG | USD | 34.49 | +0.61% | 25.04. 02:00 | |
UIAX | USD | 34.51 | +0.70% | 25.04. 02:00 | |
UTG | USD | 34.51 | +0.64% | 25.04. 01:00 | |
BNQ | USD | 34.51 | +0.67% | 25.04. 02:00 | |
UTN | USD | 34.49 | +0.70% | 25.04. 02:00 | |
ETR | EUR | 32.36 | -0.43% | 1.230 M | 25.04. 17:35 |
TGT | EUR | 32.37 | +0.45% | 25.04. 17:50 | |
UTB | USD | 34.51 | +0.60% | 25.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.49 | +0.60% | 25.04. 02:00 | |
UNM | USD | 34.50 | +0.79% | 25.04. 02:00 | |
FRA | EUR | 32.48 | +0.43% | 25.04. 16:49 | |
LSD | EUR | 32.37 | +0.50% | 25.04. 17:29 | |
CBUA | EUR | 32.45 | +0.59% | 24.04. 17:30 | |
STU | EUR | 32.30 | -0.51% | 25.04. 17:22 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 31.62 | -0.66% | 2,406 | 25.04. 17:26 |
HAM | EUR | 32.40 | +0.45% | 24.04. 13:53 | |
MUC | EUR | 32.83 | +0.89% | 24.04. 16:50 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.27 | +0.05% | 24.04. 08:01 | |
BEB | EUR | 32.35 | -0.71% | 24.04. 11:40 | |
DUS | EUR | 32.45 | +0.92% | 24.04. 19:31 | |
SCL | CLP | 33'279.55 | -7.56% | 24.04. 22:02 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 31.99 |
Datum | 28.02.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema