- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:21:27 | 2'860 | 32.26 | 32.30 | 2'860 | 18:21:27 |
Zeit | Preis | Vol. |
---|---|---|
17:57:27 | 32.39 | 78 |
17:08:52 | 32.48 | 18 |
16:56:03 | 32.57 | 13 |
16:48:17 | 32.62 | 50 |
16:06:23 | 32.45 | 19 |
15:54:36 | 32.41 | 100 |
15:44:21 | 32.50 | 10 |
15:34:00 | 32.69 | 125 |
14:44:34 | 32.70 | 90 |
14:38:45 | 32.80 | 50 |
14:32:26 | 32.86 | 50 |
13:54:53 | 32.78 | 10 |
13:27:06 | 32.69 | 152 |
13:17:08 | 32.59 | 13 |
11:37:14 | 32.61 | 70 |
11:22:03 | 32.58 | 12 |
11:12:27 | 32.59 | 250 |
11:06:38 | 32.58 | 34 |
11:04:56 | 32.59 | 33 |
11:04:45 | 32.60 | 1'000 |
10:48:04 | 32.57 | 50 |
10:43:46 | 32.57 | 1'210 |
10:37:57 | 32.59 | 24 |
10:06:32 | 32.60 | 20 |
10:02:04 | 32.58 | 500 |
08:46:12 | 32.57 | 4 |
08:10:30 | 32.54 | 180 |
07:31:10 | 32.48 | 120 |
18.04.2024 22:15:47 | 32.88 | 125 |
18.04.2024 20:21:54 | 32.88 | 30 |
18.04.2024 19:48:57 | 32.83 | 33 |
18.04.2024 19:36:26 | 32.93 | 5 |
18.04.2024 19:04:12 | 32.94 | 100 |
18.04.2024 19:02:28 | 32.96 | 20 |
18.04.2024 18:51:56 | 33.04 | 25 |
18.04.2024 18:13:27 | 33.27 | 42 |
18.04.2024 18:10:45 | 33.28 | 45 |
18.04.2024 18:09:27 | 33.28 | 150 |
18.04.2024 17:55:56 | 33.31 | 33 |
18.04.2024 17:52:00 | 33.31 | 150 |
18.04.2024 17:29:39 | 33.38 | 35 |
18.04.2024 17:13:50 | 33.37 | 10 |
18.04.2024 17:00:48 | 33.37 | 48 |
18.04.2024 16:52:27 | 33.37 | 24 |
18.04.2024 15:58:46 | 33.00 | 49 |
18.04.2024 15:58:46 | 33.00 | 30 |
18.04.2024 15:57:55 | 33.00 | 30 |
18.04.2024 15:51:52 | 33.16 | 5 |
18.04.2024 15:40:26 | 33.17 | 100 |
18.04.2024 14:57:42 | 33.35 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:57:27 | 32.39 | ||
Vortag 18.04.24 | 32.88 | -0.4950 | -1.51% |
Seit 1.1 29.12.23 | 45.47 | -12.590 | -27.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'285 17:57:27 | 139,620 17:57:27 |
Total Zeit | ||
Hist. Börslich Datum | 1,633 18.04.24 | 54,289 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.04 | -1.79% | 18.04. 22:00 | |
UTC | USD | 34.45 | -1.70% | 19.04. 18:06 | |
NMS | USD | 34.45 | -1.68% | 19.04. 18:06 | |
UTD | USD | 35.04 | -1.77% | 19.04. 02:00 | |
UTP | USD | 35.03 | -1.79% | 19.04. 02:00 | |
DIX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
BUT | USD | 35.04 | -1.79% | 18.04. 23:20 | |
BTT | USD | 34.45 | -1.64% | 19.04. 18:06 | |
UTS | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UEMX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
LSS | USD | 34.59 | -2.76% | 4.074 M | 19.04. 17:35 |
NUI | USD | 35.04 | -1.74% | 19.04. 02:00 | |
DEG | USD | 35.04 | -1.71% | 19.04. 02:00 | |
UIAX | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UTG | USD | 35.07 | -1.71% | 19.04. 01:00 | |
BNQ | USD | 35.03 | -1.77% | 19.04. 02:00 | |
UTN | USD | 35.07 | -1.60% | 19.04. 02:00 | |
ETR | EUR | 32.46 | -2.67% | 1.056 M | 19.04. 17:35 |
TGT | EUR | 32.29 | -1.88% | 19.04. 18:20 | |
UTB | USD | 35.05 | -1.74% | 19.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.04 | -1.79% | 19.04. 02:00 | |
UNM | USD | 35.05 | -1.89% | 19.04. 02:00 | |
FRA | EUR | 32.42 | -1.47% | 19.04. 17:45 | |
LSD | EUR | 32.39 | -1.51% | 19.04. 17:57 | |
CBUA | EUR | 33.41 | -0.71% | 18.04. 17:30 | |
STU | EUR | 32.45 | -1.37% | 19.04. 17:53 | |
BIVA | MXN | 599.00 | -1.03% | 18.04. 20:49 | |
BRX | CHF | 31.58 | -2.52% | 1,360 | 19.04. 18:00 |
HAM | EUR | 32.92 | -2.39% | 18.04. 21:41 | |
MUC | EUR | 32.86 | -3.42% | 18.04. 21:09 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 33.48 | -2.70% | 18.04. 08:00 | |
BEB | EUR | 33.28 | -0.24% | 18.04. 18:12 | |
DUS | EUR | 32.92 | -1.53% | 18.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
TRAC | EUR | ||||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.57 | -3.82% | 19.04. 10:31 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.39 |
Datum | 28.02.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:21:27 | 2'860 | 32.26 | 32.30 | 2'860 | 18:21:27 |