- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:16:37 | 1'430 | 32.34 | 32.40 | 1'430 | 10:16:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:12:21 | 32.36 | 150 |
09:58:00 | 32.44 | 100 |
09:43:38 | 32.43 | 1 |
09:23:15 | 32.42 | 10 |
09:22:12 | 32.42 | 82 |
09:04:51 | 32.39 | 20 |
08:55:33 | 32.38 | 9 |
08:52:14 | 32.38 | 289 |
07:54:55 | 32.55 | 35 |
23.04.2024 21:55:04 | 32.00 | 50 |
23.04.2024 20:41:24 | 32.14 | 75 |
23.04.2024 20:08:44 | 32.18 | 59 |
23.04.2024 19:33:18 | 32.12 | 30 |
23.04.2024 19:32:49 | 32.13 | 50 |
23.04.2024 18:39:58 | 32.22 | 50 |
23.04.2024 16:43:55 | 32.13 | 100 |
23.04.2024 16:29:21 | 32.26 | 200 |
23.04.2024 16:02:03 | 32.28 | 800 |
23.04.2024 15:38:38 | 32.26 | 204 |
23.04.2024 15:27:40 | 32.27 | 35 |
23.04.2024 15:20:26 | 32.34 | 203 |
23.04.2024 14:28:39 | 32.24 | 15 |
23.04.2024 14:23:15 | 32.20 | 100 |
23.04.2024 13:25:05 | 32.36 | 150 |
23.04.2024 10:21:28 | 32.33 | 450 |
23.04.2024 09:34:45 | 32.22 | 80 |
23.04.2024 09:33:47 | 32.20 | 75 |
23.04.2024 09:09:53 | 32.33 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:16:37 | 1'430 | 32.34 | 32.40 | 1'430 | 10:16:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:12:21 | 32.36 | ||
Vortag 23.04.24 | 32.00 | +0.3650 | +1.14% |
Seit 1.1 29.12.23 | 45.47 | -13.4750 | -29.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 696.0 10:12:21 | 22,549 10:12:21 |
Total Zeit | ||
Hist. Börslich Datum | 2,731 23.04.24 | 88,105 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.28 | -0.38% | 24.04. 02:00 | |
NDB | USD | 34.28 | -0.38% | 23.04. 22:00 | |
NMS | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UTD | USD | 34.27 | -0.38% | 24.04. 02:00 | |
UTP | USD | 34.27 | -0.38% | 24.04. 02:00 | |
DIX | USD | 34.27 | -0.39% | 24.04. 02:00 | |
BUT | USD | 34.27 | -0.38% | 23.04. 23:20 | |
BTT | USD | 34.45 | +0.38% | 24.04. 01:58 | |
UTS | USD | 34.27 | -0.41% | 24.04. 02:00 | |
UEMX | USD | 34.27 | -0.38% | 24.04. 02:00 | |
LSS | USD | 34.42 | -3.69% | 120,126 | 23.04. 16:14 |
NUI | USD | 34.26 | -0.41% | 24.04. 02:00 | |
DEG | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UIAX | USD | 34.27 | -0.41% | 24.04. 02:00 | |
UTG | USD | 34.29 | -0.32% | 24.04. 01:00 | |
BNQ | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UTN | USD | 34.25 | -0.44% | 24.04. 02:00 | |
ETR | EUR | 32.36 | +0.43% | 232,597 | 24.04. 10:01 |
TGT | EUR | 32.40 | +1.25% | 24.04. 10:15 | |
UTB | USD | 34.30 | -0.06% | 24.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.28 | -0.41% | 24.04. 02:00 | |
UNM | USD | 34.23 | -0.48% | 24.04. 02:00 | |
FRA | EUR | 32.33 | +1.03% | 24.04. 09:57 | |
LSD | EUR | 32.36 | +1.14% | 24.04. 10:12 | |
CBUA | EUR | 32.26 | +0.28% | 23.04. 17:30 | |
STU | EUR | 32.22 | +0.37% | 24.04. 08:04 | |
BIVA | MXN | 591.03 | +0.86% | 22.04. 20:01 | |
BRX | CHF | 31.66 | +0.80% | 316.6 | 24.04. 09:00 |
HAM | EUR | 32.25 | -0.17% | 23.04. 10:48 | |
MUC | EUR | 32.21 | +0.16% | 23.04. 08:04 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.26 | +0.26% | 23.04. 08:05 | |
BEB | EUR | 32.20 | +0.44% | 23.04. 08:08 | |
DUS | EUR | 32.16 | +0.42% | 23.04. 21:00 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STUD | EUR | 32.25 | -0.05% | 23.04. 10:31 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 32.00 |
Datum | 28.02.23 | 23.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema