- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:05:04 | 32.65 | 70 |
24.04.2024 17:04:29 | 32.72 | 2 |
24.04.2024 17:03:44 | 32.67 | 175 |
24.04.2024 17:02:24 | 32.78 | 20 |
24.04.2024 16:52:32 | 32.71 | 92 |
24.04.2024 16:52:04 | 32.72 | 114 |
24.04.2024 16:39:40 | 32.75 | 110 |
24.04.2024 16:38:58 | 32.82 | 120 |
24.04.2024 16:38:58 | 32.82 | 180 |
24.04.2024 16:38:00 | 32.73 | 95 |
24.04.2024 16:35:58 | 32.80 | 1 |
24.04.2024 16:29:43 | 32.79 | 20 |
24.04.2024 16:24:17 | 32.75 | 20 |
24.04.2024 16:08:02 | 32.71 | 30 |
24.04.2024 15:58:45 | 32.75 | 30 |
24.04.2024 15:47:42 | 32.65 | 61 |
24.04.2024 15:40:52 | 32.64 | 630 |
24.04.2024 15:33:16 | 32.70 | 30 |
24.04.2024 15:32:09 | 32.84 | 300 |
24.04.2024 15:30:26 | 32.70 | 200 |
24.04.2024 15:30:00 | 32.50 | 500 |
24.04.2024 15:30:00 | 32.51 | 115 |
24.04.2024 15:27:44 | 32.59 | 5 |
24.04.2024 15:15:17 | 32.48 | 107 |
24.04.2024 15:13:57 | 32.50 | 9 |
24.04.2024 15:11:17 | 32.50 | 3 |
24.04.2024 14:56:46 | 32.62 | 35 |
24.04.2024 14:42:43 | 32.60 | 20 |
24.04.2024 14:42:43 | 32.60 | 180 |
24.04.2024 14:26:50 | 32.60 | 20 |
24.04.2024 13:04:31 | 32.30 | 200 |
24.04.2024 12:41:11 | 32.28 | 3 |
24.04.2024 12:26:21 | 32.27 | 20 |
24.04.2024 12:15:31 | 32.27 | 100 |
24.04.2024 11:49:02 | 32.44 | 22 |
24.04.2024 11:42:01 | 32.44 | 32 |
24.04.2024 11:15:47 | 32.40 | 70 |
24.04.2024 10:59:53 | 32.41 | 15 |
24.04.2024 10:58:17 | 32.41 | 308 |
24.04.2024 10:19:27 | 32.45 | 300 |
24.04.2024 10:18:11 | 32.45 | 75 |
24.04.2024 10:01:03 | 32.40 | 50 |
24.04.2024 09:55:40 | 32.51 | 39 |
24.04.2024 09:55:40 | 32.51 | 61 |
24.04.2024 09:45:55 | 32.47 | 200 |
24.04.2024 09:37:17 | 32.49 | 150 |
24.04.2024 09:31:52 | 32.50 | 38 |
24.04.2024 09:12:52 | 32.50 | 6 |
24.04.2024 09:06:56 | 32.51 | 5 |
24.04.2024 09:04:11 | 32.56 | 124 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.50 | +0.64% | 24.04. 23:20 | |
NDB | USD | 34.28 | -0.38% | 23.04. 22:00 | |
NMS | USD | 34.50 | +0.64% | 24.04. 23:20 | |
UTD | USD | 34.50 | +0.67% | 24.04. 23:20 | |
UTP | USD | 34.49 | +0.64% | 24.04. 23:20 | |
DIX | USD | 34.49 | +0.64% | 24.04. 23:20 | |
BUT | USD | 34.49 | +0.64% | 24.04. 23:20 | |
BTT | USD | 34.54 | +0.26% | 25.04. 00:20 | |
UTS | USD | 34.50 | +0.67% | 24.04. 23:20 | |
UEMX | USD | 34.49 | +0.64% | 24.04. 23:20 | |
LSS | USD | 34.73 | +0.73% | 6.028 M | 24.04. 17:35 |
NUI | USD | 34.49 | +0.67% | 24.04. 23:20 | |
DEG | USD | 34.49 | +0.61% | 24.04. 23:20 | |
UIAX | USD | 34.51 | +0.70% | 24.04. 23:20 | |
UTG | USD | 34.51 | +0.64% | 24.04. 22:20 | |
BNQ | USD | 34.51 | +0.67% | 24.04. 23:20 | |
UTN | USD | 34.49 | +0.70% | 24.04. 23:20 | |
ETR | EUR | 32.50 | +0.87% | 869,253 | 24.04. 17:44 |
TGT | EUR | 32.22 | +0.70% | 24.04. 21:59 | |
UTB | USD | 34.51 | +0.60% | 24.04. 23:20 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.49 | +0.60% | 24.04. 23:20 | |
UNM | USD | 34.50 | +0.79% | 24.04. 23:20 | |
FRA | EUR | 32.34 | +1.08% | 24.04. 21:52 | |
LSD | EUR | 32.21 | +0.66% | 24.04. 22:06 | |
CBUA | EUR | 32.26 | +0.28% | 23.04. 17:30 | |
STU | EUR | 32.45 | +1.11% | 24.04. 21:08 | |
BIVA | MXN | 581.00 | -1.70% | 23.04. 20:56 | |
BRX | CHF | 31.83 | +1.33% | 1,014 | 24.04. 18:00 |
HAM | EUR | 32.25 | -0.17% | 23.04. 10:48 | |
MUC | EUR | 32.21 | +0.16% | 23.04. 08:04 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.26 | +0.26% | 23.04. 08:05 | |
BEB | EUR | 32.20 | +0.44% | 23.04. 08:08 | |
DUS | EUR | 32.16 | +0.42% | 23.04. 21:00 | |
SCL | CLP | 35'040.00 | -4.46% | 12.04. 16:32 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.34 | +0.28% | 24.04. 10:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1INTC |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema