- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:07 | 32.17 | 5 |
23.04.2024 17:22:25 | 32.25 | 100 |
23.04.2024 17:12:25 | 32.25 | 13 |
23.04.2024 17:06:52 | 32.16 | 10 |
23.04.2024 17:06:06 | 32.18 | 100 |
23.04.2024 16:53:09 | 32.13 | 15 |
23.04.2024 16:52:01 | 32.17 | 300 |
23.04.2024 16:35:38 | 32.16 | 3 |
23.04.2024 16:22:33 | 32.17 | 50 |
23.04.2024 16:00:44 | 32.33 | 15 |
23.04.2024 15:53:39 | 32.25 | 50 |
23.04.2024 15:37:23 | 32.27 | 75 |
23.04.2024 15:30:41 | 32.23 | 58 |
23.04.2024 15:30:41 | 32.23 | 56 |
23.04.2024 15:30:15 | 32.18 | 5 |
23.04.2024 15:30:15 | 32.18 | 107 |
23.04.2024 15:28:11 | 32.08 | 10 |
23.04.2024 15:28:00 | 32.15 | 10 |
23.04.2024 15:28:00 | 32.15 | 500 |
23.04.2024 15:28:00 | 32.16 | 77 |
23.04.2024 15:27:40 | 32.39 | 7 |
23.04.2024 15:27:40 | 32.28 | 77 |
23.04.2024 15:04:45 | 32.38 | 108 |
23.04.2024 14:38:00 | 32.31 | 135 |
23.04.2024 14:26:28 | 32.25 | 149 |
23.04.2024 14:26:28 | 32.25 | 41 |
23.04.2024 14:26:28 | 32.25 | 510 |
23.04.2024 14:15:56 | 32.25 | 100 |
23.04.2024 13:54:11 | 32.32 | 7 |
23.04.2024 13:36:52 | 32.29 | 50 |
23.04.2024 13:28:06 | 32.27 | 160 |
23.04.2024 13:09:36 | 32.30 | 50 |
23.04.2024 13:01:20 | 32.48 | 280 |
23.04.2024 12:44:01 | 32.48 | 60 |
23.04.2024 12:09:38 | 32.39 | 2 |
23.04.2024 12:09:38 | 32.39 | 3 |
23.04.2024 11:55:25 | 32.35 | 2 |
23.04.2024 11:55:25 | 32.35 | 47 |
23.04.2024 11:33:40 | 32.35 | 3 |
23.04.2024 11:03:51 | 32.38 | 43 |
23.04.2024 11:03:51 | 32.38 | 37 |
23.04.2024 10:44:51 | 32.30 | 67 |
23.04.2024 10:32:36 | 32.36 | 40 |
23.04.2024 10:32:24 | 32.30 | 3 |
23.04.2024 10:30:08 | 32.30 | 50 |
23.04.2024 10:30:08 | 32.30 | 30 |
23.04.2024 10:29:11 | 32.37 | 53 |
23.04.2024 10:29:11 | 32.37 | 47 |
23.04.2024 09:29:48 | 32.31 | 20 |
23.04.2024 09:12:58 | 32.36 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.28 | -0.38% | 24.04. 02:00 | |
NDB | USD | 34.41 | +0.61% | 22.04. 22:00 | |
NMS | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UTD | USD | 34.27 | -0.38% | 24.04. 02:00 | |
UTP | USD | 34.27 | -0.38% | 24.04. 02:00 | |
DIX | USD | 34.27 | -0.39% | 24.04. 02:00 | |
BUT | USD | 34.27 | -0.38% | 23.04. 23:20 | |
BTT | USD | 34.45 | +0.38% | 24.04. 01:58 | |
UTS | USD | 34.27 | -0.41% | 24.04. 02:00 | |
UEMX | USD | 34.27 | -0.38% | 24.04. 02:00 | |
LSS | USD | 34.48 | +0.91% | 219.3 M | 23.04. 17:35 |
NUI | USD | 34.26 | -0.41% | 24.04. 02:00 | |
DEG | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UIAX | USD | 34.27 | -0.41% | 24.04. 02:00 | |
UTG | USD | 34.29 | -0.32% | 24.04. 01:00 | |
BNQ | USD | 34.28 | -0.38% | 24.04. 02:00 | |
UTN | USD | 34.25 | -0.44% | 24.04. 02:00 | |
ETR | EUR | 32.22 | +0.30% | 647,656 | 23.04. 17:35 |
TGT | EUR | 32.00 | -0.76% | 23.04. 21:56 | |
UTB | USD | 34.30 | -0.06% | 24.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.28 | -0.41% | 24.04. 02:00 | |
UNM | USD | 34.23 | -0.48% | 24.04. 02:00 | |
FRA | EUR | 32.00 | -0.73% | 23.04. 21:56 | |
LSD | EUR | 32.00 | -0.79% | 23.04. 21:55 | |
CBUA | EUR | 32.17 | -0.98% | 22.04. 17:30 | |
STU | EUR | 32.10 | -0.71% | 23.04. 21:00 | |
BIVA | MXN | 591.03 | +0.86% | 22.04. 20:01 | |
BRX | CHF | 31.41 | +0.74% | 725.0 | 23.04. 18:00 |
HAM | EUR | 32.31 | -1.12% | 22.04. 14:32 | |
MUC | EUR | 32.16 | -1.18% | 22.04. 08:02 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.17 | -1.62% | 22.04. 08:20 | |
BEB | EUR | 32.06 | -1.61% | 22.04. 08:08 | |
DUS | EUR | 32.22 | -1.01% | 22.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STUD | EUR | 32.25 | -0.05% | 23.04. 10:31 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1INTC |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema