- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:36:30 | 32.14 | 72 |
22.04.2024 17:35:01 | 32.14 | 28 |
22.04.2024 17:02:37 | 32.20 | 17 |
22.04.2024 17:01:45 | 32.20 | 3 |
22.04.2024 16:57:42 | 32.21 | 177 |
22.04.2024 16:30:40 | 32.30 | 100 |
22.04.2024 15:45:27 | 32.30 | 50 |
22.04.2024 15:40:40 | 32.34 | 70 |
22.04.2024 15:38:26 | 32.30 | 1 |
22.04.2024 15:35:21 | 32.30 | 49 |
22.04.2024 15:30:03 | 32.27 | 10 |
22.04.2024 15:30:03 | 32.27 | 20 |
22.04.2024 15:30:03 | 32.30 | 19 |
22.04.2024 15:30:03 | 32.31 | 36 |
22.04.2024 15:27:40 | 32.37 | 10 |
22.04.2024 15:19:18 | 32.37 | 11 |
22.04.2024 15:19:18 | 32.37 | 189 |
22.04.2024 14:27:14 | 32.27 | 30 |
22.04.2024 14:26:05 | 32.19 | 50 |
22.04.2024 14:25:19 | 32.27 | 100 |
22.04.2024 13:59:55 | 32.36 | 14 |
22.04.2024 13:57:57 | 32.36 | 3 |
22.04.2024 13:44:39 | 32.43 | 60 |
22.04.2024 13:34:18 | 32.36 | 50 |
22.04.2024 13:17:20 | 32.36 | 3 |
22.04.2024 12:59:51 | 32.42 | 30 |
22.04.2024 12:59:51 | 32.42 | 170 |
22.04.2024 12:38:47 | 32.33 | 50 |
22.04.2024 12:33:29 | 32.40 | 47 |
22.04.2024 12:22:40 | 32.41 | 113 |
22.04.2024 11:24:26 | 32.40 | 3 |
22.04.2024 10:44:49 | 32.40 | 25 |
22.04.2024 10:35:32 | 32.40 | 3 |
22.04.2024 10:30:53 | 32.40 | 50 |
22.04.2024 10:25:39 | 32.40 | 2 |
22.04.2024 10:09:39 | 32.26 | 5 |
22.04.2024 10:03:57 | 32.26 | 60 |
22.04.2024 10:00:01 | 32.18 | 72 |
22.04.2024 10:00:01 | 32.18 | 28 |
22.04.2024 10:00:01 | 32.18 | 79 |
22.04.2024 09:58:14 | 32.31 | 90 |
22.04.2024 09:38:12 | 32.31 | 10 |
22.04.2024 09:29:11 | 32.31 | 50 |
22.04.2024 09:00:04 | 32.38 | 50 |
22.04.2024 09:00:04 | 32.38 | 32 |
19.04.2024 17:35:12 | 32.45 | 76 |
19.04.2024 17:29:07 | 32.40 | 85 |
19.04.2024 17:22:33 | 32.52 | 5 |
19.04.2024 17:20:53 | 32.49 | 100 |
19.04.2024 17:19:08 | 32.59 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.41 | +0.61% | 23.04. 02:00 | |
NDB | USD | 34.41 | +0.61% | 22.04. 22:00 | |
NMS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTD | USD | 34.40 | +0.58% | 23.04. 02:00 | |
UTP | USD | 34.40 | +0.61% | 23.04. 02:00 | |
DIX | USD | 34.41 | +0.60% | 23.04. 02:00 | |
BUT | USD | 34.40 | +0.58% | 22.04. 23:20 | |
BTT | USD | 34.32 | +0.38% | 23.04. 01:36 | |
UTS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UEMX | USD | 34.40 | +0.58% | 23.04. 02:00 | |
LSS | USD | 35.74 | -1.60% | 48,064 | 17.04. 17:35 |
NUI | USD | 34.40 | +0.58% | 23.04. 02:00 | |
DEG | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UIAX | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTG | USD | 34.40 | +0.61% | 23.04. 01:00 | |
BNQ | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UTN | USD | 34.40 | +0.64% | 23.04. 02:00 | |
ETR | EUR | 32.31 | +0.59% | 53,942 | 23.04. 09:25 |
TGT | EUR | 32.25 | +0.02% | 23.04. 09:43 | |
UTB | USD | 34.32 | +0.35% | 23.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.42 | +0.64% | 23.04. 02:00 | |
UNM | USD | 34.40 | +0.56% | 23.04. 02:00 | |
FRA | EUR | 32.41 | +0.54% | 23.04. 09:11 | |
LSD | EUR | 32.22 | -0.11% | 23.04. 09:34 | |
CBUA | EUR | 32.17 | -0.98% | 22.04. 17:30 | |
STU | EUR | 32.21 | -0.36% | 23.04. 08:35 | |
BIVA | MXN | 586.00 | -2.17% | 19.04. 20:54 | |
BRX | CHF | 31.18 | -1.27% | 22.04. 18:00 | |
HAM | EUR | 32.31 | -1.12% | 22.04. 14:32 | |
MUC | EUR | 32.16 | -1.18% | 22.04. 08:02 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.17 | -1.62% | 22.04. 08:20 | |
BEB | EUR | 32.06 | -1.61% | 22.04. 08:08 | |
DUS | EUR | 32.22 | -1.01% | 22.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
STUD | EUR | 32.27 | -0.94% | 22.04. 10:54 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1INTC |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema