- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:32:58 | 3'000 | 32.14 | 32.17 | 3'000 | 20:32:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:39:15 | 32.17 | 36 |
19:12:15 | 32.12 | 0 |
18:05:39 | 32.27 | 4 |
17:08:45 | 32.18 | 100 |
14:55:51 | 32.31 | 30 |
14:41:47 | 32.32 | 10 |
13:49:00 | 32.26 | 50 |
13:15:02 | 32.37 | 310 |
12:29:37 | 32.37 | 100 |
12:06:35 | 32.36 | 2'000 |
10:22:44 | 32.31 | 13 |
09:37:38 | 32.23 | 20 |
08:35:06 | 32.21 | 76 |
08:18:54 | 32.34 | 40 |
08:18:09 | 32.22 | 8 |
08:11:44 | 32.21 | 0 |
22.04.2024 20:30:20 | 32.33 | 100 |
22.04.2024 18:42:41 | 32.18 | 50 |
22.04.2024 17:48:57 | 32.05 | 56 |
22.04.2024 17:46:06 | 32.08 | 30 |
22.04.2024 17:31:37 | 32.17 | 40 |
22.04.2024 17:10:42 | 32.15 | 20 |
22.04.2024 13:39:50 | 32.39 | 50 |
22.04.2024 11:35:55 | 32.47 | 200 |
22.04.2024 11:11:31 | 32.38 | 100 |
22.04.2024 10:54:58 | 32.34 | 50 |
22.04.2024 10:52:37 | 32.37 | 154 |
22.04.2024 09:58:26 | 32.27 | 70 |
22.04.2024 08:10:33 | 32.18 | 100 |
22.04.2024 08:05:36 | 32.16 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:32:58 | 3'000 | 32.14 | 32.17 | 3'000 | 20:32:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:39:15 | 32.17 | ||
Vortag 22.04.24 | 32.33 | -0.1550 | -0.48% |
1 Woche 16.04.24 | 34.19 | -2.020 | -5.91% |
4 Wochen 26.03.24 | 38.79 | -6.5150 | -16.77% |
12 Wochen 30.01.24 | 39.70 | -7.6250 | -19.09% |
52 Wochen 25.04.23 | 26.49 | +5.3850 | +19.99% |
Seit 1.1 29.12.23 | 45.40 | -13.070 | -28.79% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'797 19:39:15 | 90,465 19:39:15 |
Total Zeit | ||
Hist. Börslich Datum | 1,055 22.04.24 | 34,082 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 34.41 | 23.04. 20:32 | ||
NDB | USD | 34.41 | +0.61% | 22.04. 22:00 | |
NMS | USD | 34.41 | 23.04. 20:32 | ||
UTD | USD | 34.40 | +0.58% | 23.04. 02:00 | |
UTP | USD | 34.40 | +0.61% | 23.04. 02:00 | |
DIX | USD | 34.41 | +0.60% | 23.04. 02:00 | |
BUT | USD | 34.40 | +0.58% | 22.04. 23:20 | |
BTT | USD | 34.41 | +0.26% | 23.04. 20:32 | |
UTS | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UEMX | USD | 34.40 | +0.58% | 23.04. 02:00 | |
LSS | USD | 34.48 | +0.91% | 219.3 M | 23.04. 17:35 |
NUI | USD | 34.40 | +0.58% | 23.04. 02:00 | |
DEG | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UIAX | USD | 34.41 | +0.61% | 23.04. 02:00 | |
UTG | USD | 34.40 | +0.61% | 23.04. 01:00 | |
BNQ | USD | 34.41 | +0.64% | 23.04. 02:00 | |
UTN | USD | 34.40 | +0.64% | 23.04. 02:00 | |
ETR | EUR | 32.22 | +0.30% | 647,656 | 23.04. 17:35 |
TGT | EUR | 32.15 | -0.28% | 23.04. 20:41 | |
UTB | USD | 34.32 | +0.35% | 23.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 34.42 | +0.64% | 23.04. 02:00 | |
UNM | USD | 34.40 | +0.56% | 23.04. 02:00 | |
FRA | EUR | 32.18 | -0.16% | 23.04. 19:59 | |
LSD | EUR | 32.14 | -0.34% | 23.04. 20:41 | |
CBUA | EUR | 32.17 | -0.98% | 22.04. 17:30 | |
STU | EUR | 32.17 | -0.48% | 23.04. 19:39 | |
BIVA | MXN | 591.03 | +0.86% | 22.04. 20:01 | |
BRX | CHF | 31.41 | +0.74% | 725.0 | 23.04. 18:00 |
HAM | EUR | 32.31 | -1.12% | 22.04. 14:32 | |
MUC | EUR | 32.16 | -1.18% | 22.04. 08:02 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.17 | -1.62% | 22.04. 08:20 | |
BEB | EUR | 32.06 | -1.61% | 22.04. 08:08 | |
DUS | EUR | 32.22 | -1.01% | 22.04. 19:30 | |
SCL | CLP | 35'850.71 | +0.71% | 16.04. 21:59 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STUD | EUR | 32.25 | -0.05% | 23.04. 10:31 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.02 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.34 | 32.05 |
Datum | 28.02.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 136.9 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.52 | 0pen |
Die neusten Foren Posts zum Thema