Intesa Sanpaolo N 

Valor: 575913 / Symbol: ISP
  • 1.931 EUR
  • +0.80% +0.015
Kurs (EUR)
Zeit
1.931
13:33:57
+0.80%
+0.015
Eröffnung 1.954

Traderinfo

1.931
13:34:06
16'283
Geld/Brief
Zeit
Volumen
1.932
13:34:06
86'712
 16%
84% 
VerkaufenKaufen
Vol. Börse
Umsatz
92.81 Mio
178.90 Mio
Vortag
Datum
1.916
24.11.2020
4 Wochen +36.21%
12 Wochen +7.68%
Seit 1.1. -17.76%

Preisspanne

1.895
Tief
10:57:02
Tag
 
Zeit
1.965
Hoch
09:04:59
1.306
16.03.2020
52W
Datum
2.633
18.02.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA65V Auto-Callable Multi Defender VONTI 29.59% 15.02.2021 PDF
RISADV Barrier Reverse Convertible 2.78% 24.09.2021 PDF
RISABV Barrier Reverse Convertible 1.70% 25.06.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:33:571.931300
13:33:571.9319
13:33:571.93125'000
13:33:571.9312'000
13:33:571.9312'500
13:33:561.9322'000
13:33:451.9315'000
13:33:411.9324'200
13:33:411.932300
13:33:301.9312'000
13:33:281.93110'000
13:33:281.9317'800
13:33:221.9312'788
13:33:221.9312'000
13:33:221.9312
13:33:101.9312'245
13:33:101.93110'000
13:33:101.93126
13:33:101.9314'509
13:33:091.9317'512
13:33:091.93198
13:33:091.9317'512
13:33:091.9315'000
13:33:091.93134'071
13:33:091.9318'829
13:33:091.9313'050
13:33:091.9312'000
13:33:091.9314'536
13:33:091.9314'932
13:33:091.9312'521
13:33:091.9316'100
13:33:091.9319'500
13:33:091.9317'000
13:33:091.9317'500
13:33:091.9302'511
13:33:091.9303'249
13:33:081.9306'057
13:33:081.9303'443
13:32:521.9305'666
13:32:521.9304'395
13:32:521.93091
13:32:521.9302'648
13:32:521.9304'598
13:32:521.9303'396
13:32:521.930100
13:32:521.9302
13:32:511.931500
13:32:391.9315'400
13:32:211.931750
13:32:211.9315'750
13:32:181.9302'000
13:32:171.9304'969
13:32:171.93031
13:32:091.9311'750
13:32:071.9314'066
13:32:071.9301'566
13:32:071.9303'493
13:32:071.9307'500
13:32:071.9304'792
13:32:071.9306'500
13:32:071.93040'000
13:32:071.9306'717
13:32:071.9301'027
13:32:071.9307'500
13:32:061.9305'400
13:32:061.9303'394
13:32:061.9301'001
13:32:061.9302'741
13:32:061.9309'493
13:32:061.930776
13:32:061.9304
13:32:031.9305'118
13:32:031.9304'395
13:32:031.9304'992
13:32:031.9307'769
13:32:031.9307'500
13:32:031.9312
13:31:591.93110'700
13:31:591.9312'099
13:31:571.93111'812
13:31:561.93113'852
13:31:561.9317'500
13:31:561.93136'000
13:31:561.93110'639
13:31:561.9312'500
13:31:521.9311'306
13:31:521.9312
13:31:521.9319'179
13:31:521.9315'179
13:31:421.9317'500
13:31:421.9315'668
13:31:421.9317'500
13:31:421.93123
13:31:421.9313'188
13:31:421.9315'120
13:31:421.93149
13:31:421.9317'451
13:31:421.931200
13:31:411.9309'970
13:31:411.930500

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:34:0616'2831.9311.93286'71213:34:06

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.931
Vortag1.916+0.015+0.80%
1 Woche1.873+0.058+3.10%
4 Wochen1.418+0.513+36.21%
12 Wochen1.794+0.138+7.68%
52 Wochen2.328-0.396-17.02%
Seit 1.12.349-0.417-17.76%
52W hoch2.633
52W tief1.306

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
92'814'968
13:33:57
178'901'734
Ausserbörslich
Zeit
0
09:00:24
0
Total92'814'968178'901'734
Hist. Börslich
Datum
194'365'001
24.11.2020
370'811'781
Hist. Ausserbörslich
Datum
0
24.11.2020
0

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 06.11.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+14.48%
LF KGV7.557
LF Wachstum+10.42%
W/KGV-Verhältnis2.362

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.9314 13:33:57
EUR 1.9192 12:22:50
EUR 1.928 09:53:50
EUR 1.932 12:34:03
EUR 1.9194 24.11.2020
USD 2.275 24.11.2020
EUR 1.928 13:30:25
EUR 1.932 13:43:09
EUR 1.9024 24.11.2020
EUR 1.5594 26.10.2020
EUR 1.9082 24.11.2020
EUR 1.9084 24.11.2020
EUR 1.8542 19.11.2020
EUR 1.8962 24.11.2020
EUR 1.8962 24.11.2020
CHF 2.55 31.12.2019
EUR 0.00 26.09.2019
EUR 1.6612 04.06.2020
EUR 1.92 19.11.2020
EUR 2.625 08.02.2010
EUR 2.4945 30.05.2018
USD 2.2895 04.07.2019
GBP 1.4697 24.09.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.4052.633
Datum20.12.201918.02.2020
Jahrestief1.8031.306
Datum31.05.201916.03.2020

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+22.03%
Zeit16.11.2020 17:30

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS375.90
Mastercard Rg-AUS341.18
Bank of America RgUS250.70
Citigroup RgUS118.80
Wells Fargo RgUS118.29
Royal Bank Canad RgCA117.56
Cwth Bk Australi RgAU111.33
Toronto-Dominion RgCA98.51
American Express RgUS96.94
Goldman Sachs Gr RgUS81.72
US Bancorp RgUS68.39
BNP Paribas AFR64.89
National Austral RgAU60.50
Bk of Nova Scoti RgCA59.90
PNC Finl Ser RgUS59.36
Westpac Banking RgAU57.53
AdyenNL55.83
Banco Santander RgES51.13
DBS Group Hldgs RgSG48.92
ANZ Banking Grou RgAU48.61
Bk Of Montreal RgCA47.99
Intesa Sanpaolo NIT44.20
ING Group RgNL39.83
Cdn Imperial Ban RgCA37.93
Bank of NY Mello RgUS36.06
Nordea Bk RgSE35.35
Barclays RgGB34.82
OCBC RgSG34.27
Credit AgricoleFR33.64
CS Group NCH31.81
KBC GrBE29.97
BBVA RgES29.89
Utd Overseas Bk RgSG29.60
DNB RgNO28.40
NatWest Grp RgGB26.91
UniCredit RgIT24.44
S-E-Banken -A-SE23.91
Deutsche Bank NDE23.56
First Republic RgUS23.39
FleetCor Tchngy RgUS22.27
Swedbank -A-SE20.71
Sv Handbk Rg-ASE20.33
Northern Trust RgUS20.31
Standard Charter RgGB19.810
Fifth Third Banc RgUS19.420
SVB Financial Gr RgUS19.120
Natl Bk Canada RgCA18.910
Societe GeneraleFR17.470
Keycorp RgUS16.360
CaixabankES16.220
M&T Bank RgUS15.870
Regions Financia RgUS15.450
Danske Bank RgDK14.430
Credicorp RgUS13.820
Huntington Bancs RgUS13.150
Raymond J Financ RgUS12.870
Julius Baer Grp NCH12.670
Erste Group Bk IAT12.340
Schroders RgGB11.110
ABN AMRO DRNL11.070
Fidelity Nat FinUS10.880
NATIXISFR10.130
FinecoBank NIT9.290
The Western Unio RgUS9.220
BC Vaudoise RgCH9.180
Mediobanca NIT8.280
SEI Investments RgUS8.200
Commerzbank IDE8.140
Commerce Bancsha RgUS7.780
Comerica Inc RgUS7.590
Singapore Exchan RgSG7.320
First Horizon Na RgUS7.250
Zions Bancorp RgUS6.870
Bca Mediolanum NIT6.710
East-West Bancor RgUS6.580
Raiff Bank Int IAT6.360
VTB Bnk SpGDR Reg-SRU6.320
Signature Bank RgUS6.260
Prosperity Bancs RgUS6.040
TCF Financial RgUS5.710
BANKIA BrES5.630
Credit Acceptanc RgUS5.430
BOK Finl RgUS5.120
First Finl Banks RgUS5.010
Stifel Financial RgUS4.980
Bankinter BrES4.670
NY Commty Bancor RgUS4.530
Vontobel Holding NCH4.530
Evercore-A RgUS4.390
Popular RgUS4.380
Glacier Bancorp RgUS4.150
United Bankshare RgUS4.100
Bendigo & Adel RgAU4.090
BAWAG Group IAT4.080
Valley Natl Banc RgUS3.980
Banca Generali NIT3.830
Bank OZK RgUS3.780
H&R.Block RgUS3.700
Webster Financia RgUS3.620
Cembra Money Bk NCH3.610

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolISP
Valor575913
ISINIT0000072618
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere19'430'463'305
Marktkapital37.34 Mrd
Dividende Bruttobetrag0.197
Zahlungsdatum (ex-Div)20.05.2019

Foreneinträge