- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 426 | 31.79 | 32.57 | 426 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 15:30:57 | 31.57 | 59 |
22.04.2024 07:35:28 | 33.40 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 426 | 31.79 | 32.57 | 426 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:50 | 31.79 | ||
Vortag 23.04.24 | 31.57 | +0.220 | +0.70% |
Seit 1.1 29.12.23 | 32.46 | -0.890 | -2.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59.00 15:30:57 | 1,863 15:30:57 |
Total Zeit | ||
Hist. Börslich Datum | 59.00 23.04.24 | 1,863 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 34.43 | +0.06% | 25.04. 01:00 | |
NYX | USD | 34.43 | +0.06% | 24.04. 22:15 | |
NTA | USD | 34.44 | +0.12% | 24.04. 22:15 | |
THM | USD | 34.43 | +0.09% | 24.04. 22:15 | |
NAR | USD | 34.41 | +0.03% | 24.04. 22:15 | |
BTA | USD | 34.42 | +0.03% | 24.04. 22:15 | |
BTT | USD | 34.42 | +0.03% | 24.04. 21:59 | |
CIN | USD | 34.43 | +0.03% | 24.04. 22:15 | |
BOS | USD | 34.44 | +0.06% | 24.04. 22:15 | |
CHI | USD | 34.32 | -0.35% | 24.04. 22:15 | |
NMK | USD | 34.43 | +0.06% | 24.04. 22:15 | |
LSS | USD | 35.90 | -1.37% | 130,399 | 17.04. 16:05 |
MEMX | USD | 34.43 | +0.09% | 24.04. 22:15 | |
DCT | USD | 34.42 | +0.04% | 24.04. 22:15 | |
NCI | USD | 34.43 | +0.09% | 24.04. 22:15 | |
DCA | USD | 34.43 | +0.09% | 24.04. 22:15 | |
EPRL | USD | 34.43 | +0.06% | 24.04. 22:15 | |
BTY | USD | 34.43 | +0.09% | 24.04. 22:15 | |
TGT | EUR | 31.88 | -0.03% | 24.04. 17:28 | |
PBW | USD | 34.44 | +0.15% | 24.04. 22:15 | |
ETR | EUR | 32.02 | -0.25% | 16,112 | 24.04. 17:35 |
LSD | EUR | 31.57 | -5.48% | 23.04. 15:30 | |
FRA | EUR | 32.01 | +0.19% | 24.04. 16:25 | |
STU | EUR | 31.85 | -0.41% | 24.04. 21:08 | |
HAM | EUR | 32.31 | -2.39% | 23.04. 08:00 | |
LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
BEB | EUR | 32.23 | -2.66% | 23.04. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 32.22 | -2.63% | 23.04. 08:00 | |
HAJ | EUR | 32.31 | -2.39% | 23.04. 08:05 | |
BRX | CHF | 31.80 | +7.09% | 20.12. 18:00 | |
DUS | EUR | 32.13 | -1.77% | 23.04. 19:31 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 52.85 | 05.01. 08:53 | ||
STUD | EUR | 32.87 | +0.40% | 19.04. 10:30 | |
NDN | USD | 34.40 | -1.05% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.01 | 38.07 |
Datum | 03.02.23 | 26.03.24 |
Jahrestief | 27.03 | 30.30 |
Datum | 02.06.23 | 06.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5577101 |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema