- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:39 | 32.75 | 0 |
18.04.2024 08:00:39 | 32.75 | 0 |
17.04.2024 08:00:54 | 33.69 | 0 |
17.04.2024 08:00:54 | 33.69 | 0 |
17.04.2024 08:00:54 | 33.69 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:39 | 32.75 | ||
Vortag 18.04.24 | 32.75 | 0.00% | |
1 Woche 12.04.24 | 35.15 | -2.690 | -7.59% |
4 Wochen 22.03.24 | 36.72 | -3.150 | -8.77% |
12 Wochen 26.01.24 | 34.48 | -0.420 | -1.27% |
52 Wochen 21.04.23 | 33.17 | -0.420 | -1.27% |
Seit 1.1 29.12.23 | 32.41 | +0.340 | +1.05% |
52W Hoch 26.03.24 | 37.50 | ||
52W Tief 02.06.23 | 27.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 241.0 12:10:37 | 8,204 12:10:37 |
Total Zeit | ||
Hist. Börslich Datum | 241.0 12.12.23 | 8,204 12.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.26 | 19.04. 16:36 | ||
NYX | USD | 35.25 | -0.03% | 19.04. 16:36 | |
NTA | USD | 35.26 | 19.04. 16:36 | ||
THM | USD | 35.25 | -0.04% | 19.04. 16:36 | |
NAR | USD | 35.25 | -0.03% | 19.04. 16:36 | |
BTA | USD | 35.25 | -0.06% | 19.04. 16:36 | |
BTT | USD | 35.25 | -0.03% | 19.04. 16:36 | |
CIN | USD | 35.27 | +0.03% | 19.04. 16:36 | |
BOS | USD | 35.26 | 19.04. 16:36 | ||
CHI | USD | 35.42 | +0.31% | 19.04. 16:15 | |
NMK | USD | 35.30 | +0.09% | 19.04. 16:32 | |
LSS | USD | 35.90 | -1.37% | 72,030 | 17.04. 16:05 |
MEMX | USD | 35.27 | +0.60% | 18.04. 22:15 | |
DCT | USD | 35.27 | +0.60% | 18.04. 22:15 | |
NCI | USD | 35.26 | +0.60% | 18.04. 22:15 | |
DCA | USD | 35.26 | +0.57% | 18.04. 22:15 | |
EPRL | USD | 35.26 | +0.57% | 18.04. 22:15 | |
BTY | USD | 35.26 | +0.57% | 18.04. 22:15 | |
TGT | EUR | 33.07 | -0.42% | 19.04. 15:40 | |
PBW | USD | 35.25 | +0.54% | 18.04. 22:15 | |
ETR | EUR | 33.20 | +0.55% | 1,057 | 19.04. 16:28 |
LSD | EUR | 33.24 | -0.57% | 18.04. 18:44 | |
FRA | EUR | 33.14 | +0.36% | 19.04. 15:50 | |
STU | EUR | 32.85 | -0.27% | 19.04. 10:43 | |
HAM | EUR | 32.75 | -2.79% | 18.04. 08:00 | |
LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
BEB | EUR | 32.74 | -2.70% | 18.04. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 32.74 | -2.82% | 18.04. 08:00 | |
HAJ | EUR | 32.75 | -2.79% | 18.04. 08:00 | |
BRX | CHF | 31.80 | -0.59% | 20.12. 18:00 | |
DUS | EUR | 33.25 | +0.48% | 18.04. 19:30 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 32.87 | +0.40% | 19.04. 10:30 | |
OMC | USD | 52.85 | 05.01. 08:53 | ||
NDN | USD | 35.27 | +0.58% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.20 | 37.50 |
Datum | 01.02.23 | 26.03.24 |
Jahrestief | 27.01 | 30.65 |
Datum | 02.06.23 | 06.02.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INP |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Marktkapital | 11.86 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |