- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:34:29 | 38.97 | 0 |
16:34:29 | 38.97 | 0 |
16:34:29 | 38.97 | 0 |
16:22:40 | 38.95 | 0 |
16:13:48 | 38.98 | 779 |
16:11:28 | 38.94 | 2'171 |
16:01:09 | 38.98 | 38 |
15:59:58 | 38.90 | 2 |
15:59:55 | 38.90 | 2 |
15:59:51 | 38.91 | 2 |
15:54:25 | 38.71 | 77 |
15:52:03 | 38.66 | 77 |
15:50:22 | 38.61 | 300 |
15:40:19 | 38.89 | 200 |
15:38:52 | 38.97 | 75 |
15:29:25 | 38.99 | 175 |
15:23:15 | 38.89 | 100 |
15:23:15 | 38.89 | 100 |
14:44:06 | 39.16 | 325 |
14:30:01 | 39.29 | 2 |
27.03.2024 17:18:38 | 38.46 | 100 |
27.03.2024 17:18:38 | 38.46 | 50 |
27.03.2024 17:14:16 | 38.47 | 0 |
27.03.2024 17:14:16 | 38.47 | 0 |
27.03.2024 17:14:16 | 38.47 | 0 |
27.03.2024 17:14:16 | 38.47 | 0 |
27.03.2024 17:13:33 | 38.46 | 2 |
27.03.2024 17:13:33 | 38.46 | 0 |
27.03.2024 17:13:33 | 38.46 | 0 |
27.03.2024 17:13:33 | 38.46 | 0 |
27.03.2024 17:09:49 | 38.50 | 1 |
27.03.2024 17:05:29 | 38.49 | 19 |
27.03.2024 17:05:29 | 38.49 | 4 |
27.03.2024 16:44:25 | 38.46 | 0 |
27.03.2024 16:44:25 | 38.46 | 1 |
27.03.2024 16:36:17 | 38.47 | 0 |
27.03.2024 16:17:43 | 38.65 | 0 |
27.03.2024 16:17:43 | 38.65 | 0 |
27.03.2024 16:17:43 | 38.65 | 0 |
27.03.2024 16:05:53 | 38.74 | 0 |
27.03.2024 16:05:53 | 38.74 | 0 |
27.03.2024 16:05:53 | 38.74 | 0 |
27.03.2024 16:05:53 | 38.74 | 1 |
27.03.2024 15:32:33 | 38.94 | 1 |
27.03.2024 15:26:42 | 38.92 | 2 |
27.03.2024 15:23:43 | 38.81 | 0 |
27.03.2024 15:23:43 | 38.81 | 0 |
27.03.2024 15:23:43 | 38.81 | 0 |
27.03.2024 15:23:43 | 38.81 | 0 |
27.03.2024 15:21:55 | 38.75 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:54:16 | 38.40 | ||
Vortag 27.03.24 | 38.40 | 0.00% | |
Seit 1.1 16.06.22 | 42.30 | -3.8960 | -9.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'850 16:54:17 | 173,900 16:22:40 |
Total Zeit | 5,354 16:43:39 | 173,900 16:22:40 |
Hist. Börslich Datum | 12,850 27.03.24 | 820,308 27.03.24 |
Hist. Ausserbörslich Datum | 25,318 27.03.24 | 820,308 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.92 | -1.21% | 28.03. 16:44 | |
NYX | USD | 38.92 | -1.19% | 28.03. 16:44 | |
NTA | USD | 38.92 | -1.22% | 28.03. 16:44 | |
THM | USD | 38.92 | -1.21% | 28.03. 16:44 | |
NAR | USD | 38.91 | -1.22% | 28.03. 16:43 | |
BTA | USD | 38.92 | -1.18% | 28.03. 16:44 | |
BTT | USD | 38.92 | -1.23% | 28.03. 16:44 | |
CIN | USD | 38.96 | -1.08% | 28.03. 16:16 | |
MEMX | USD | 39.39 | +3.08% | 27.03. 21:15 | |
BOS | USD | 38.96 | -1.10% | 28.03. 16:16 | |
NCI | USD | 39.37 | +3.01% | 27.03. 21:15 | |
DCT | USD | 39.39 | +3.12% | 27.03. 21:15 | |
NMK | USD | 38.98 | -0.99% | 28.03. 16:25 | |
CHI | USD | 38.78 | -1.57% | 28.03. 15:46 | |
DCA | USD | 39.39 | +3.09% | 27.03. 21:15 | |
LSS | USD | 38.40 | +5.32% | 173,900 | 27.03. 16:54 |
EPRL | USD | 39.37 | +3.10% | 27.03. 21:15 | |
BTY | USD | 39.39 | +3.09% | 27.03. 21:15 | |
TGT | EUR | 36.59 | +1.98% | 28.03. 12:02 | |
PBW | USD | 39.40 | +3.24% | 27.03. 21:15 | |
ETR | EUR | 36.34 | +1.65% | 4,215 | 28.03. 14:31 |
FRA | EUR | 36.29 | +2.05% | 28.03. 08:34 | |
LSD | EUR | 36.10 | -0.11% | 27.03. 20:44 | |
LTSE | USD | 39.04 | -2.13% | 26.03. 14:15 | |
STU | EUR | 36.30 | +1.45% | 28.03. 08:05 | |
HAM | EUR | 35.48 | -5.39% | 27.03. 08:58 | |
BEB | EUR | 35.76 | -4.61% | 27.03. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
HAJ | EUR | 35.47 | -5.39% | 27.03. 08:13 | |
MUC | EUR | 35.78 | -4.56% | 27.03. 08:00 | |
BRX | CHF | 31.80 | +1.03% | 20.12. 18:00 | |
DUS | EUR | 36.01 | +3.45% | 27.03. 19:30 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 39.39 | +3.06% | 27.03. 21:00 | |
OMC | USD | 52.85 | 05.01. 08:53 | ||
STUD | EUR | 36.45 | +0.94% | 25.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JCB |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Marktkapital | 13.90 G |
Dividende Bruttobetrag | 0.51250 |
Zahlungsdatum (ex-Div) | 13.08.21 |
Dividenden Rendite (%) | 5.06% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.17 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.980 |
Intl Paper Rg | NYX | US/USD | 14.150 |
Bunzl Rg | LSS | GB/GBP | 12.910 |
WestRock Rg | NYX | US/USD | 12.510 |
Stora Enso-R N | HEL | FI/EUR | 11.010 |
Svenska Cellulo -B- | STO | SE/SEK | 10.660 |
Graphic Packgng Rg | NYX | US/USD | 8.770 |
Mondi Rg | LSS | GB/GBP | 7.640 |
West Fraser Timb Rg | TOR | CA/CAD | 7.380 |
UFP Industries Rg | NMS | US/USD | 7.280 |
Holmen-B Rg | STO | SE/SEK | 6.750 |
Louisiana-Pac Rg | NYX | US/USD | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.960 |
Valmet Corporat Rg | HEL | FI/EUR | 4.830 |
Stella Jones Rg | TOR | CA/CAD | 3.290 |
Navigator Comp. N | ELI | PT/EUR | 3.100 |
Metsa Board-B N | HEL | FI/EUR | 2.940 |
Billerud Rg | STO | SE/SEK | 2.210 |
Canfor Corp Rg | TOR | CA/CAD | 1.530 |
Altri Rg | ELI | PT/EUR | 1.130 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Interfor Rg | TOR | CA/CAD | 0.820 |
Cascades Rg | TOR | CA/CAD | 0.740 |
Die neusten Foren Posts zum Thema