- Home
- Börse & Märkte
Intuit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:39 | 44 | 582.30 | 583.60 | 70 | 17:29:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:53 | 582.20 | 0 |
17:35:53 | 582.20 | 0 |
17:07:26 | 580.50 | 2 |
15:32:46 | 588.00 | 2 |
15:12:31 | 589.50 | 19 |
13:42:52 | 591.00 | 33 |
13:42:48 | 591.00 | 15 |
13:26:05 | 592.00 | 7 |
13:26:05 | 592.10 | 13 |
12:52:08 | 592.30 | 26 |
11:10:42 | 590.90 | 2 |
10:50:43 | 592.50 | 1 |
10:50:36 | 592.50 | 1 |
10:50:36 | 592.50 | 2 |
10:50:31 | 592.50 | 1 |
10:50:31 | 592.50 | 1 |
10:50:31 | 592.50 | 1 |
10:50:31 | 592.50 | 11 |
10:50:31 | 592.50 | 10 |
10:50:31 | 592.50 | 1 |
10:50:25 | 592.50 | 1 |
10:50:20 | 592.50 | 1 |
10:50:19 | 592.50 | 1 |
10:49:47 | 594.00 | 13 |
09:19:55 | 589.20 | 1 |
09:19:54 | 589.10 | 30 |
09:19:54 | 586.80 | 12 |
09:19:51 | 585.70 | 2 |
24.04.2024 15:27:40 | 582.10 | 9 |
24.04.2024 15:27:40 | 582.20 | 32 |
24.04.2024 14:09:28 | 590.30 | 1 |
24.04.2024 11:47:40 | 591.70 | 9 |
24.04.2024 11:47:40 | 591.60 | 1 |
24.04.2024 11:47:38 | 591.60 | 10 |
24.04.2024 10:10:00 | 593.30 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:39 | 44 | 582.30 | 583.60 | 70 | 17:29:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:53 | 582.20 | ||
Vortag 24.04.24 | 582.10 | +0.100 | +0.02% |
1 Woche 18.04.24 | 575.10 | +7.100 | +1.23% |
4 Wochen 28.03.24 | 603.60 | -13.800 | -2.32% |
12 Wochen 01.02.24 | 578.30 | +0.300 | +0.05% |
52 Wochen 27.04.23 | 382.95 | +202.15 | +53.20% |
Seit 1.1 29.12.23 | 567.40 | +14.700 | +2.59% |
52W Hoch 16.02.24 | 620.70 | ||
52W Tief 15.05.23 | 375.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 209.0 17:07:26 | 123,486 17:07:26 |
Total Zeit | 209.0 17:07:26 | 123,486 17:07:26 |
Hist. Börslich Datum | 72.00 24.04.24 | 42,226 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 626.08 | -1.48% | 25.04. 21:52 | |
NDB | USD | 635.49 | +0.73% | 24.04. 22:00 | |
NMS | USD | 626.35 | -1.44% | 25.04. 21:52 | |
UTD | USD | 635.55 | +0.74% | 25.04. 02:00 | |
UTP | USD | 635.55 | +0.74% | 25.04. 02:00 | |
LSS | USD | 631.77 | +0.34% | 725,319 | 25.04. 15:30 |
BUT | USD | 635.33 | +0.76% | 24.04. 23:20 | |
NUI | USD | 635.10 | +0.75% | 25.04. 02:00 | |
BTT | USD | 626.59 | -1.43% | 25.04. 21:53 | |
DIX | USD | 635.88 | +0.89% | 25.04. 02:00 | |
UEMX | USD | 635.43 | +0.80% | 25.04. 02:00 | |
UTG | USD | 635.55 | +0.74% | 25.04. 01:00 | |
UTS | USD | 635.47 | +0.81% | 25.04. 02:00 | |
BNQ | USD | 635.33 | +0.71% | 25.04. 02:00 | |
UTB | USD | 635.87 | +0.89% | 25.04. 02:00 | |
DEG | USD | 635.46 | +0.81% | 25.04. 02:00 | |
UIAX | USD | 629.97 | -0.03% | 25.04. 02:00 | |
UTH | USD | 637.01 | +1.06% | 25.04. 02:00 | |
UTN | USD | 637.01 | +1.06% | 25.04. 02:00 | |
UNM | USD | 637.01 | +0.76% | 25.04. 02:00 | |
TGT | EUR | 583.20 | -1.92% | 25.04. 21:53 | |
ETR | EUR | 582.20 | +0.02% | 123,486 | 25.04. 17:35 |
CBUA | EUR | 587.99 | +3.50% | 23.04. 17:22 | |
BIVA | MXN | 10'725.00 | +3.52% | 23.04. 20:25 | |
FRA | EUR | 582.60 | -1.62% | 25.04. 16:02 | |
STU | EUR | 581.00 | -2.39% | 25.04. 15:49 | |
LSD | EUR | 575.10 | +0.21% | 22.04. 20:47 | |
MUC | EUR | 592.60 | +3.93% | 24.04. 08:00 | |
HAM | EUR | 592.50 | +3.93% | 24.04. 08:01 | |
DUS | EUR | 593.40 | +0.90% | 24.04. 19:31 | |
BRX | CHF | 567.33 | -2.51% | 1,702 | 25.04. 18:00 |
HAJ | EUR | 592.50 | +3.89% | 24.04. 08:01 | |
BEB | EUR | 592.30 | +3.82% | 24.04. 08:08 | |
STA | CHF | 526.04 | +46.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 164.03 | +4.68% | 09.01. 16:45 | |
STUD | EUR | 590.80 | -0.10% | 25.04. 10:49 | |
EUX | USD | 2'307.65 | 24.04. 18:34 | ||
EUX | GBP | 46.50 | 24.04. 18:34 | ||
EUX | GBP | 4'842.00 | 24.04. 18:34 | ||
EUX | USD | 31.75 | 24.04. 18:34 | ||
EUX | USD | 29.00 | 24.04. 18:34 | ||
EUX | USD | 2.250 | 24.04. 18:34 | ||
EUX | USD | 2'118.05 | 24.04. 18:34 | ||
EUX | USD | 317.30 | 24.04. 18:34 | ||
GNQ | SKK | 30.1260 | 31.12. 22:15 | ||
EUW | SKK | 30.1260 | 25.04. 14:42 | ||
GNQ | SIT | 239.6400 | 31.12. 22:15 | ||
EUW | SIT | 239.6400 | 25.04. 14:42 | ||
GNQ | CYP | 0.5853 | 31.12. 22:15 | ||
EUW | CYP | 0.5853 | 25.04. 14:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 570.60 | 620.70 |
Datum | 20.12.23 | 16.02.24 |
Jahrestief | 349.50 | 532.40 |
Datum | 20.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ITU |
Valor | 60141 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 280.0 M |
Marktkapital | 163.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema