- Home
- Börse & Märkte
Intuit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 50 | 591.80 | 595.40 | 50 | 22:00:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:13 | 594.60 | 26 |
20:32:56 | 593.80 | 12 |
18:49:49 | 589.90 | 10 |
18:36:51 | 589.20 | 2 |
17:31:44 | 592.00 | 7 |
16:36:07 | 594.10 | 17 |
16:10:12 | 596.00 | 316 |
15:57:51 | 596.10 | 2 |
15:53:31 | 598.30 | 2 |
15:51:05 | 597.80 | 2 |
15:49:16 | 599.20 | 5 |
15:46:35 | 599.90 | 2 |
15:42:11 | 599.00 | 25 |
15:31:43 | 587.90 | 5 |
15:24:52 | 586.20 | 3 |
15:00:27 | 589.60 | 2 |
13:55:30 | 589.70 | 11 |
13:13:38 | 591.00 | 4 |
12:52:33 | 592.30 | 2 |
12:49:57 | 592.30 | 2 |
11:47:51 | 592.00 | 10 |
11:47:44 | 592.10 | 10 |
11:47:40 | 592.10 | 10 |
11:47:38 | 592.10 | 10 |
09:04:17 | 592.80 | 50 |
08:00:01 | 592.70 | 15 |
23.04.2024 22:26:27 | 589.40 | 0 |
23.04.2024 22:02:10 | 589.40 | 0 |
23.04.2024 21:38:11 | 591.20 | 25 |
23.04.2024 21:29:19 | 589.40 | 3 |
23.04.2024 21:26:04 | 590.10 | 40 |
23.04.2024 21:25:59 | 590.10 | 50 |
23.04.2024 21:24:13 | 591.00 | 50 |
23.04.2024 21:24:13 | 591.00 | 50 |
23.04.2024 20:15:02 | 589.30 | 34 |
23.04.2024 20:02:08 | 590.50 | 2 |
23.04.2024 19:01:02 | 588.90 | 2 |
23.04.2024 18:52:26 | 587.70 | 8 |
23.04.2024 18:13:09 | 587.60 | 1 |
23.04.2024 17:27:50 | 588.10 | 5 |
23.04.2024 17:14:47 | 586.90 | 3 |
23.04.2024 17:04:47 | 586.10 | 8 |
23.04.2024 16:35:15 | 588.80 | 3 |
23.04.2024 16:31:26 | 589.50 | 4 |
23.04.2024 16:25:33 | 586.50 | 9 |
23.04.2024 16:20:25 | 586.00 | 6 |
23.04.2024 16:12:17 | 585.80 | 3 |
23.04.2024 15:51:27 | 582.40 | 1 |
23.04.2024 15:49:07 | 580.70 | 2 |
23.04.2024 15:42:33 | 578.90 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 50 | 591.80 | 595.40 | 50 | 22:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:13 | 594.60 | ||
Vortag 23.04.24 | 591.20 | +3.400 | +0.58% |
1 Woche 17.04.24 | 576.00 | +18.600 | +3.23% |
4 Wochen 27.03.24 | 599.30 | -0.700 | -0.12% |
12 Wochen 31.01.24 | 583.80 | -6.400 | -1.07% |
52 Wochen 26.04.23 | 374.05 | +208.05 | +54.30% |
Seit 1.1 29.12.23 | 565.70 | +25.50 | +4.51% |
52W Hoch 16.02.24 | 619.90 | ||
52W Tief 15.05.23 | 371.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 562.0 21:55:13 | 334,308 21:55:13 |
Total Zeit | ||
Hist. Börslich Datum | 381.0 23.04.24 | 223,581 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 635.49 | +0.73% | 24.04. 21:42 | |
NDB | USD | 630.88 | +3.46% | 23.04. 22:00 | |
NMS | USD | 635.49 | +0.73% | 24.04. 22:00 | |
UTD | USD | 630.87 | +3.47% | 24.04. 02:00 | |
UTP | USD | 630.88 | +3.45% | 24.04. 02:00 | |
LSS | USD | 629.61 | +4.11% | 630,978 | 23.04. 17:15 |
BUT | USD | 630.52 | +3.43% | 23.04. 23:20 | |
NUI | USD | 630.37 | +3.41% | 24.04. 02:00 | |
BTT | USD | 634.00 | +0.63% | 24.04. 22:15 | |
DIX | USD | 630.26 | +3.41% | 24.04. 02:00 | |
UEMX | USD | 630.37 | +3.36% | 24.04. 02:00 | |
UTG | USD | 630.89 | +3.51% | 24.04. 01:00 | |
UTS | USD | 630.37 | +3.35% | 24.04. 02:00 | |
BNQ | USD | 630.83 | +3.48% | 24.04. 02:00 | |
UTB | USD | 630.24 | +3.39% | 24.04. 02:00 | |
DEG | USD | 630.34 | +3.39% | 24.04. 02:00 | |
UIAX | USD | 630.15 | +3.08% | 24.04. 02:00 | |
UTH | USD | 630.33 | +3.40% | 24.04. 02:00 | |
UTN | USD | 630.33 | +3.09% | 24.04. 02:00 | |
UNM | USD | 632.23 | +3.69% | 24.04. 02:00 | |
TGT | EUR | 594.60 | +0.58% | 24.04. 21:55 | |
ETR | EUR | 582.10 | +2.14% | 42,226 | 24.04. 15:27 |
CBUA | EUR | 587.99 | +3.50% | 23.04. 17:22 | |
BIVA | MXN | 10'725.00 | +3.52% | 23.04. 20:25 | |
FRA | EUR | 592.20 | +0.82% | 24.04. 17:31 | |
STU | EUR | 593.20 | +3.96% | 24.04. 21:08 | |
LSD | EUR | 575.10 | +0.21% | 22.04. 20:47 | |
MUC | EUR | 570.20 | -0.31% | 23.04. 08:00 | |
HAM | EUR | 570.10 | -0.37% | 23.04. 08:00 | |
DUS | EUR | 588.10 | +2.83% | 23.04. 19:31 | |
BRX | CHF | 581.94 | +1.72% | 581.9 | 24.04. 18:00 |
HAJ | EUR | 570.30 | -0.37% | 23.04. 08:05 | |
BEB | EUR | 570.50 | -0.26% | 23.04. 08:08 | |
STA | CHF | 526.04 | +46.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 164.03 | +4.68% | 09.01. 16:45 | |
STUD | EUR | 591.40 | +3.61% | 24.04. 10:46 | |
EUX | USD | 2'327.00 | 23.04. 18:34 | ||
EUX | GBP | 48.00 | 23.04. 18:34 | ||
EUX | GBP | 4'863.00 | 23.04. 18:34 | ||
EUX | USD | 32.55 | 23.04. 18:34 | ||
EUX | USD | 29.75 | 23.04. 18:34 | ||
EUX | USD | 2.250 | 23.04. 18:34 | ||
EUX | USD | 2'137.50 | 23.04. 18:34 | ||
EUX | USD | 318.25 | 23.04. 18:34 | ||
GNQ | SKK | 30.1260 | 31.12. 22:15 | ||
EUW | SKK | 30.1260 | 24.04. 07:53 | ||
GNQ | SIT | 239.6400 | 31.12. 22:15 | ||
EUW | SIT | 239.6400 | 24.04. 07:53 | ||
GNQ | CYP | 0.5853 | 31.12. 22:15 | ||
EUW | CYP | 0.5853 | 24.04. 07:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 571.90 | 619.90 |
Datum | 20.12.23 | 16.02.24 |
Jahrestief | 348.70 | 534.30 |
Datum | 19.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ITU |
Valor | 60141 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 280.0 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema