- Home
- Börse & Märkte
Invitae Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 0.60390 | 0 |
| 01:59:46 | 0.660 | 400 |
| 01:59:45 | 0.660 | 1'000 |
| 01:59:43 | 0.660 | 400 |
| 01:59:37 | 0.6690 | 1'000 |
| 01:59:32 | 0.6690 | 1'424 |
| 01:59:23 | 0.6690 | 1'997 |
| 01:59:23 | 0.6690 | 1 |
| 01:59:23 | 0.6680 | 1 |
| 01:59:23 | 0.6660 | 1 |
| 01:57:42 | 0.670 | 99 |
| 01:57:42 | 0.6690 | 1 |
| 01:55:33 | 0.670 | 1 |
| 01:55:16 | 0.670 | 1'000 |
| 01:55:09 | 0.670 | 1'000 |
| 01:52:26 | 0.670 | 100 |
| 01:52:26 | 0.6710 | 1'000 |
| 01:49:25 | 0.680 | 46 |
| 01:49:25 | 0.680 | 1'000 |
| 01:49:25 | 0.68150 | 15 |
| 01:49:25 | 0.68160 | 368 |
| 01:48:34 | 0.6970 | 1'000 |
| 01:46:06 | 0.6820 | 152 |
| 01:45:21 | 0.68990 | 100 |
| 01:45:13 | 0.6970 | 100 |
| 01:44:56 | 0.69750 | 10 |
| 01:44:45 | 0.6980 | 3 |
| 01:44:21 | 0.6980 | 644 |
| 01:44:21 | 0.69790 | 256 |
| 01:44:21 | 0.69790 | 100 |
| 01:44:19 | 0.6980 | 15'000 |
| 01:44:19 | 0.6980 | 1'000 |
| 01:43:24 | 0.6980 | 6'688 |
| 01:43:24 | 0.6950 | 1'000 |
| 01:43:24 | 0.69490 | 885 |
| 01:42:18 | 0.68940 | 1'800 |
| 01:42:18 | 0.68940 | 100 |
| 01:42:18 | 0.68940 | 97 |
| 01:42:14 | 0.68940 | 3 |
| 01:40:06 | 0.660 | 1 |
| 01:40:06 | 0.660 | 1 |
| 01:39:14 | 0.650 | 2 |
| 01:39:14 | 0.650 | 1 |
| 01:39:14 | 0.6460 | 1'800 |
| 01:39:14 | 0.6450 | 600 |
| 01:39:01 | 0.6320 | 6'400 |
| 01:39:01 | 0.63190 | 1'064 |
| 01:38:58 | 0.63190 | 80 |
| 01:35:05 | 0.6310 | 26 |
| 01:35:05 | 0.6310 | 1 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 0.60390 | ||
| Vortag | 0.60730 | -0.00340 | -0.56% |
| 1 Woche | 0.67190 | -0.0680 | -10.12% |
| 4 Wochen | 0.96680 | -0.31680 | -37.54% |
| 12 Wochen | 1.060 | -0.44270 | -43.03% |
| 26 Wochen | 1.350 | -0.62770 | -55.27% |
| 52 Wochen | 2.450 | -1.77270 | -75.35% |
| 3 Jahre | 44.30 | -43.27 | -98.62% |
| 52W hoch | 3.7750 | ||
| 52W tief | 0.600350 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 225'169 01:59:46 | |
Total Zeit | ||
Hist. Börslich Datum | 180,399 29.09.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.60520 | -0.38% | 30.09. 02:04 | |
| NTA | USD | 0.6050 | -0.40% | 29.09. 22:15 | |
| NYX | USD | 0.60520 | -0.38% | 29.09. 22:15 | |
| THM | USD | 0.60440 | -0.49% | 29.09. 22:15 | |
| BTA | USD | 0.60590 | -0.23% | 29.09. 22:15 | |
| NAR | USD | 0.60390 | -0.56% | 29.09. 22:15 | |
| LSS | USD | 2.260 | +1.84% | 21,120 | 17.06. 17:20 |
| DCT | USD | 0.6040 | -0.54% | 29.09. 22:15 | |
| CIN | USD | 0.6080 | +0.13% | 29.09. 22:15 | |
| MEMX | USD | 0.6060 | -0.23% | 29.09. 22:15 | |
| BOS | USD | 0.6080 | +0.81% | 29.09. 22:15 | |
| TGT | EUR | 0.5760 | -1.23% | 29.09. 20:49 | |
| EPRL | USD | ||||
| CHI | USD | 0.60470 | -0.71% | 29.09. 22:15 | |
| BTY | USD | 0.60880 | +0.23% | 29.09. 22:15 | |
| NCI | USD | 0.6040 | -0.58% | 29.09. 22:15 | |
| LSD | EUR | 0.5870 | -3.14% | 29.09. 11:21 | |
| DCA | USD | 0.61010 | +0.46% | 29.09. 22:15 | |
| FRA | EUR | 0.5410 | -8.31% | 29.09. 12:30 | |
| PBW | USD | 0.60560 | -1.86% | 29.09. 22:15 | |
| LTSE | USD | 1.010 | 30.08. 14:15 | ||
| MUC | EUR | 0.61880 | -2.06% | 28.09. 08:01 | |
| STU | EUR | 0.57040 | -5.37% | 29.09. 13:14 | |
| BEB | EUR | 0.60060 | -4.09% | 28.09. 08:02 | |
| DUS | EUR | 0.58940 | +0.72% | 28.09. 19:31 | |
| STA | CHF | 1.720924080 | -87.63% | 31.12. 16:08 | |
| BRX | CHF | 15.7780 | -5.20% | 22.12. 18:00 | |
| STUD | EUR | 0.58680 | -1.87% | 29.09. 10:31 | |
| TRAC | GBP | 22.52 | +2.02% | 03.09. 17:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.870 | 2.9350 |
| Datum | 03.01.22 | 18.01.23 |
| Jahrestief | 1.670 | 0.600350 |
| Datum | 28.12.22 | 28.09.23 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | NVTA |
| Valor | 26680634 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 163.3 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema