Airt Intell Str Br 

Valor: 2580453 / Symbol: AI
  • 0.177 EUR
  • +4.37% +0.007
Kurs (EUR)
Zeit
0.177
17:38:00
+4.37%
+0.007
Eröffnung 0.177

Traderinfo

0.176
17:35:03
21'242
Geld/Brief
Zeit
Volumen
0.177
17:35:03
6'828
 76%
24% 
VerkaufenKaufen
Vol. Börse
Umsatz
4.995 Mio
0.879 Mio
Vortag
Datum
0.169
22.01.2019
4 Wochen +21.93%
12 Wochen +20.93%
Seit 1.1. +26.65%

Preisspanne

0.170
Tief
09:00:10
Tag
 
Zeit
0.181
Hoch
12:22:02
0.129
15.11.2018
52W
Datum
0.210
04.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:030.17710'000
17:35:030.1773'172
17:35:030.1777'139
17:35:030.1775'000
17:35:030.1779'883
17:35:030.177125
17:28:220.1771
17:22:580.1757'813
17:22:580.1755'595
17:22:180.17510'405
17:22:180.1754'595
17:16:330.1759'102
17:16:330.1752'898
17:13:060.17529'102
17:13:060.17510'000
17:13:060.1756'000
17:13:060.1759'884
17:13:060.17516'000
17:13:060.17630'000
17:13:060.1764'564
17:13:060.1764'450
17:09:090.1765'320
17:09:090.1762'872
17:07:210.1774'000
17:05:150.1775'962
16:59:130.1782'808
16:57:550.17814'000
16:53:290.17830'000
16:53:290.1786'000
16:51:570.17819'211
16:51:570.17810'000
16:51:570.17820'789
16:51:250.1789'211
16:51:250.1786'789
16:46:200.1782'214
16:42:460.1763'263
16:42:460.17610'000
16:42:460.17629'152
16:42:130.17544'743
16:42:130.17520'000
16:37:040.17425'154
16:37:040.1744'846
16:35:430.17419'589
16:35:430.1741'132
16:35:430.1747'279
16:32:080.1741
16:30:270.176848
16:30:260.1748'867
16:16:560.175300
16:16:340.17412'832
16:16:260.1745'000
16:10:400.1756'833
16:10:050.17516'167
16:10:050.17517'000
16:10:050.17510'383
16:10:050.1766'000
16:10:050.17612'000
16:10:050.17668'450
16:07:290.17614'000
16:06:110.17715'395
15:59:310.177500
15:59:120.1773'000
15:56:060.1776'104
15:48:330.176116
15:48:330.17712'550
15:48:330.17727'334
15:42:470.17820'998
15:38:180.17810'000
15:27:110.17935'000
15:18:090.17911'715
15:18:090.178285
15:15:460.178500
15:14:200.1781'680
15:03:550.17827'128
15:03:550.1789'000
15:03:550.1773'872
15:01:170.17712'450
14:56:010.17627'550
14:45:380.1752'666
14:45:230.17612'450
14:35:460.1777'550
14:35:460.17710'000
14:29:040.17710'000
14:29:040.1775'000
14:25:220.1751'724
14:16:440.1753'597
14:16:440.17510'000
14:16:440.1756'403
14:08:110.1777'000
14:03:170.17710'000
14:02:330.178841
14:02:330.1761'159
14:02:150.17620'000
14:00:560.17648'841
13:59:360.17630'000
13:25:150.17810'000
13:22:530.1785'662
13:22:350.1768'027
13:22:350.17641'204
13:22:350.17750'769

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:0321'2420.1760.1776'82817:35:03

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.177
Vortag0.169+0.007+4.37%
1 Woche0.157+0.020+12.90%
4 Wochen0.145+0.032+21.93%
12 Wochen0.146+0.031+20.93%
52 Wochen0.173+0.004+2.49%
Seit 1.10.140+0.037+26.65%
52W hoch0.210
52W tief0.129

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 4'994'511 878'773
Vol. Börse 4'994'511 878'773
Volumen Vortag (Total) 938'746 156'726
Volumen Vortag (ausserbörslich) 146'238'619 59'592
Ø Vol. Vormonat 1'313'893
12 W. Durchschnittsvolumen 1'504'017

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.1768 17:38:00
EUR 0.1594 08:02:04
EUR 0.1688 22.01.2019
EUR 0.1264 15:48:49
EUR 0.00 23.05.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.2100.181
Datum03.04.201812:22:02
Jahrestief0.1290.139
Datum15.11.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol AI
Valor 2580453
ISIN ES0152768612
WKN A0LBGE
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.137
Anzahl ausgegebener Wertpapiere 962'759'200
Aktienkapital 131'898'010
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 25.10.2018
Divid.-Rendite -
Marktkapital EUR 170.216 Mio

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. EUR
Sherwin-Williams RgUS36.89
LafargeHolcim NCH28.57
DAIWA HOUSE IND RgJP21.79
Saint-GobainFR18.700
Geberit NCH14.380
Lennar Rg-AUS14.050
D R Horton RgUS13.700
HeidelbergCement IDE13.580
ACS BrES12.870
BouyguesFR12.560
TAISEI RgJP10.530
Sekisui House RgJP10.440
CIMIC Group RgAU10.390
Hochtief IDE10.370
Persimmon Plc RgGB9.840
Lennox Intl RgUS9.020
NVR RgUS8.920
EiffageFR8.800
Kingspan Grp RgIE7.870
KAJIMA RgJP7.450
AGC RgJP7.440
PulteGroup RgUS7.400
Skanska -B-SE7.370
Sekisui Chemical RgJP7.120
Taylor Wimpey RgGB7.030
Barratt Devlop RgGB7.000
OBAYASHI RgJP6.840
Shimizu Corp RgJP6.790
TOTO LTD RgJP6.650
Berkeley GrpGB6.330
USG Corp RgUS6.030
Fortn Brnd Hom S RgUS5.910
MonotaRO RgJP5.620
Fomento Constr.ES5.590
Watsco Inc RgUS5.390
Rockwool Int. -B-DK5.360
Fluor RgUS5.200
Acciona BrES5.200
Toll Brothers In RgUS5.020
WSP Global RgCA4.950
James Hardie CUFSAU4.790
Bellway RgGB4.650
Boral RgAU4.260
TAIHEIYO CEMENT RgJP4.160
ImerysFR4.040
Travis Perkins RgGB4.020
Trex RgUS3.990
JGC Corp RgJP3.920
STRABAG SE IAT3.800
Emcor Group RgUS3.680
Buzzi Unicem NIT3.520
Atco Non Vtg Rg-ICA3.460
Haseko Corp RgJP3.370
Boskalis Westmin BrNL3.320
Downer EDI RgAU3.070
Floor & Decr H Rg-AUS2.980
Kurita Water Ind RgJP2.870
KYOWA EXEO RgJP2.860
Simpson Manufact RgUS2.770
Redrow RgGB2.730
Wienerberger IAT2.680
Stantec RgCA2.650
CFEBE2.640
Forbo Hldg NCH2.550
FLSmidth & Co. BrDK2.530
Sweco-B RgSE2.510
Balfour Beatty RgGB2.500
SpieFR2.440
Sumitomo Forestr RgJP2.430
KBR RgUS2.410
Peab-B RgSE2.410
Beacon Roofing S RgUS2.340
Grafton Group UtsGB2.300
VicatFR2.260
Mineral Res RgAU2.150
Adelaide Brighto RgAU2.130
Toda Corp RgJP2.050
Granite Construc RgUS2.040
Kandenko RgJP1.980
Commercial Metal RgUS1.970
Titan Cement RgGR1.960
Sumitomo Osaka RgJP1.790
NCC -B-SE1.780
Brickworks RgAU1.740
Bovis Homes Grou RgGB1.730
KB Home RgUS1.730
JELD-WEN Holding RgUS1.660
MDC Hold RgUS1.650
AF Gruppen -A-NO1.590
Meritage Homes RgUS1.560
Mueller Water Pro-AUS1.480
J.M. BrSE1.460
Veidekke NNO1.440
Builders FirstSo RgUS1.420
TarkettFR1.400
Semapa RgPT1.400
Takasago Therm E RgJP1.360
YIT RgFI1.350
Kon VolkerWess RgNL1.330
SacyrES1.310