- Home
- Börse & Märkte
Iron Mount REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:19:55 | 77.23 | 30 |
17:04:13 | 77.21 | 30 |
16:53:17 | 77.11 | 10 |
16:03:21 | 76.44 | 1 |
15:59:01 | 76.64 | 489 |
15:42:18 | 76.99 | 227 |
15:42:02 | 76.98 | 227 |
15:41:47 | 76.99 | 227 |
15:41:32 | 76.97 | 227 |
15:41:17 | 76.84 | 227 |
15:41:01 | 76.84 | 227 |
15:40:46 | 76.92 | 227 |
15:40:31 | 76.98 | 227 |
15:40:15 | 76.98 | 227 |
15:40:00 | 76.99 | 227 |
15:30:08 | 76.76 | 2 |
15:30:08 | 76.76 | 1 |
15:30:00 | 77.54 | 4 |
24.04.2024 17:23:02 | 77.46 | 1 |
24.04.2024 16:40:11 | 77.60 | 29 |
24.04.2024 16:13:01 | 77.32 | 1'102 |
24.04.2024 16:13:01 | 77.32 | 1'840 |
24.04.2024 16:03:36 | 76.87 | 2'781 |
24.04.2024 15:50:48 | 76.89 | 0 |
24.04.2024 15:50:47 | 76.89 | 0 |
24.04.2024 15:50:47 | 76.89 | 0 |
24.04.2024 15:50:47 | 76.89 | 0 |
24.04.2024 15:50:47 | 76.89 | 0 |
24.04.2024 15:50:47 | 76.89 | 0 |
24.04.2024 15:42:02 | 76.79 | 19 |
24.04.2024 15:41:47 | 76.73 | 19 |
24.04.2024 15:41:31 | 76.73 | 19 |
24.04.2024 15:41:16 | 76.73 | 19 |
24.04.2024 15:41:00 | 76.72 | 19 |
24.04.2024 15:40:45 | 76.73 | 19 |
24.04.2024 15:40:30 | 76.66 | 19 |
24.04.2024 15:40:15 | 76.65 | 19 |
24.04.2024 15:40:00 | 76.62 | 19 |
24.04.2024 15:31:42 | 76.24 | 12 |
24.04.2024 15:31:17 | 76.48 | 0 |
24.04.2024 15:30:36 | 76.22 | 2 |
24.04.2024 15:30:35 | 76.53 | 1 |
24.04.2024 15:30:01 | 76.27 | 3 |
24.04.2024 15:30:01 | 76.27 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 75.47 | ||
Vortag 18.04.24 | 75.47 | 0.00% | |
1 Woche 19.04.24 | 75.47 | 0.00% | |
Seit 1.1 17.06.22 | 46.56 | +28.91 | +62.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 15:30:05 | 218,151 16:43:38 |
Total Zeit | 2,839 17:57:07 | 218,151 16:43:38 |
Hist. Börslich Datum | 90.00 18.04.24 | 472,286 24.04.24 |
Hist. Ausserbörslich Datum | 6,126 24.04.24 | 472,286 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 77.26 | -1.19% | 25.04. 22:15 | |
NYX | USD | 77.26 | -1.19% | 25.04. 22:15 | |
NTA | USD | 77.22 | -1.27% | 25.04. 22:15 | |
THM | USD | 77.29 | -1.15% | 25.04. 22:15 | |
BTA | USD | 77.27 | -1.20% | 25.04. 22:15 | |
BTT | USD | 77.30 | -1.02% | 25.04. 21:59 | |
NAR | USD | 77.29 | -1.15% | 25.04. 22:15 | |
NCI | USD | 77.14 | -1.37% | 25.04. 22:15 | |
MEMX | USD | 77.20 | -1.30% | 25.04. 22:15 | |
BOS | USD | 77.13 | -1.41% | 25.04. 22:15 | |
CHI | USD | 77.23 | -1.37% | 25.04. 22:15 | |
CIN | USD | 77.34 | -1.11% | 25.04. 22:15 | |
LSS | USD | 75.47 | -4.21% | 218,151 | 18.04. 15:30 |
DCT | USD | 77.19 | -1.29% | 25.04. 22:15 | |
NMK | USD | 77.30 | -1.15% | 25.04. 22:15 | |
DCA | USD | 77.13 | -1.41% | 25.04. 22:15 | |
TGT | EUR | 72.20 | -1.39% | 25.04. 20:56 | |
EPRL | USD | 77.14 | -1.37% | 25.04. 22:15 | |
FRA | EUR | 72.56 | +1.62% | 25.04. 08:05 | |
BTY | USD | 77.23 | -1.25% | 25.04. 22:15 | |
PBW | USD | 77.20 | -1.30% | 25.04. 22:15 | |
STU | EUR | 71.72 | -1.40% | 25.04. 21:59 | |
LSD | EUR | 73.28 | +2.49% | 24.04. 19:41 | |
HAJ | EUR | 71.36 | +0.76% | 24.04. 08:01 | |
LTSE | USD | 79.51 | +33.83% | 19.03. 14:15 | |
BEB | EUR | 71.44 | +0.73% | 24.04. 08:08 | |
BIVA | MXN | 1'140.00 | 12.03. 14:01 | ||
DUS | EUR | 72.88 | +1.82% | 24.04. 19:31 | |
MUC | EUR | 71.40 | +0.76% | 24.04. 08:06 | |
BRX | CHF | 59.69 | +13.09% | 12.02. 18:00 | |
STA | CHF | 58.90 | +27.70% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 72.56 | +1.48% | 25.04. 10:49 | |
NDN | USD | 78.19 | +2.08% | 24.04. 22:00 | |
BFZ | EUR | 32.88 | -3.89% | 25.04. 20:04 | |
EUW | EUR | 31.01 | -6.57% | 25.04. 17:28 | |
BJV | EUR | 32.59 | +0.09% | 25.04. 22:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JDP |
Valor | 26754105 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 293.1 M |
Marktkapital | 22.12 G |
Dividende Bruttobetrag | 0.61850 |
Zahlungsdatum (ex-Div) | 14.06.21 |
Dividenden Rendite (%) | 3.28% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden