- Home
- Börse & Märkte
ITOCHU Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:30:04 | 200 | 41.21 | 41.64 | 200 | 09:30:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:05:37 | 41.22 | 0 |
24.04.2024 08:00:37 | 41.24 | 0 |
24.04.2024 08:00:37 | 41.24 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:30:04 | 200 | 41.21 | 41.64 | 200 | 09:30:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:37 | 41.22 | ||
Vortag 24.04.24 | 41.24 | -0.020 | -0.05% |
1 Woche 18.04.24 | 39.86 | +1.360 | +3.41% |
4 Wochen 28.03.24 | 40.06 | +1.510 | +3.80% |
12 Wochen 01.02.24 | 42.60 | -0.940 | -2.23% |
52 Wochen 27.04.23 | 30.31 | +11.000 | +36.38% |
Seit 1.1 29.12.23 | 36.87 | +4.370 | +11.85% |
52W Hoch 01.02.24 | 43.10 | ||
52W Tief 03.05.23 | 29.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 223.0 18:54:56 | 9,005 18:54:56 |
Total Zeit | 223.0 18:54:56 | |
Hist. Börslich Datum | 223.0 23.04.24 | 9,005 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 6'846.00 | +2.62% | 24.04. 04:12 | |
UTC | USD | 100.35 | +0.15% | 25.04. 02:00 | |
NDB | USD | 100.35 | +0.15% | 24.04. 22:00 | |
NMS | USD | 100.35 | +0.15% | 25.04. 02:00 | |
OTN | USD | 44.05 | +1.97% | 24.04. 23:20 | |
TGT | EUR | 41.50 | +1.02% | 25.04. 09:40 | |
UTD | USD | 100.26 | +0.15% | 25.04. 02:00 | |
FRA | EUR | 41.22 | -0.05% | 25.04. 08:05 | |
UTP | USD | 100.26 | +0.15% | 25.04. 02:00 | |
NUI | USD | 100.57 | +0.52% | 25.04. 02:00 | |
BUT | USD | 100.31 | +0.23% | 24.04. 23:20 | |
BTT | USD | 100.26 | +0.04% | 24.04. 21:59 | |
DIX | USD | 100.31 | -0.28% | 25.04. 02:00 | |
UEMX | USD | 100.30 | -0.16% | 25.04. 02:00 | |
UTG | USD | 100.37 | +0.29% | 25.04. 01:00 | |
BNQ | USD | 100.21 | +0.95% | 24.04. 02:00 | |
UTS | USD | 100.16 | +1.54% | 25.04. 02:00 | |
LSD | EUR | 41.33 | +2.13% | 24.04. 16:46 | |
UTB | USD | 100.50 | +0.39% | 25.04. 02:00 | |
DEG | USD | 100.34 | +0.58% | 25.04. 02:00 | |
STU | EUR | 40.27 | +0.65% | 22.04. 14:26 | |
UTH | USD | 100.26 | -0.34% | 25.04. 02:00 | |
UIAX | USD | 96.19 | -0.36% | 18.04. 02:00 | |
BEB | EUR | 40.97 | +2.17% | 24.04. 08:12 | |
UTN | USD | 98.74 | +1.58% | 20.04. 02:00 | |
MUC | EUR | 40.70 | +1.60% | 24.04. 08:04 | |
DUS | EUR | 40.91 | +2.45% | 24.04. 19:31 | |
UNM | USD | 102.48 | -0.11% | 09.04. 02:00 | |
FRA | EUR | 92.00 | +0.55% | 25.04. 08:15 | |
LSD | EUR | 98.50 | +4.23% | 19.03. 17:20 | |
BEB | EUR | 93.00 | +1.64% | 24.04. 08:08 | |
STU | EUR | 92.50 | -0.54% | 25.04. 08:10 | |
MUC | EUR | 92.50 | +1.09% | 24.04. 08:06 | |
STA | CHF | 34.42 | 31.12. 06:20 | ||
TRAA | JPY | 0.000 | 29.02. 10:55 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 41.01 | 24.04. 10:46 | ||
OMC | JPY | 2'170.00 | +13.02% | 05.01. 14:19 | |
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 02.03. 10:56 | ||
MNT | USD | 0.000 | 24.10. 06:00 | ||
DUS | EUR | 92.50 | +0.54% | 24.04. 19:31 | |
STUD | EUR | 92.00 | +1.66% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.17 | 43.10 |
Datum | 22.06.23 | 01.02.24 |
Jahrestief | 27.97 | 36.46 |
Datum | 23.02.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | IOC |
Valor | 800422 |
ISIN | JP3143600009 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.585 G |
Marktkapital | 65.33 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema